| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:02:49 AM | 2.07 | 1,300 |
| 2024-09-26 | 5:02:24 AM | 2.07 | 1,000 |
| 2024-09-26 | 5:02:00 AM | 2.07 | 12,500 |
| 2024-09-26 | 5:01:53 AM | 2.07 | 600 |
| 2024-09-26 | 5:01:50 AM | 2.07 | 200 |
| 2024-09-26 | 5:01:40 AM | 2.07 | 5,000 |
| 2024-09-26 | 5:01:24 AM | 2.07 | 500 |
| 2024-09-26 | 5:01:04 AM | 2.07 | 800 |
| 2024-09-26 | 5:00:59 AM | 2.07 | 6,600 |
| 2024-09-26 | 5:00:50 AM | 2.07 | 5,900 |
| 2024-09-26 | 5:00:40 AM | 2.07 | 90,400 |
| 2024-09-26 | 5:00:37 AM | 2.07 | 200 |