Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 17/05/2024 09:00:06 | Var. +31.63 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,154.03CNY | +1.01% | 3,121.71 | 3,154.03 | 3,116.78 | 3,122.40 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Jiajiayue Group Co., Ltd. | 10.46 | +0.29% | +2.55% | -7.35% | -21.35% | -40.33% | Mercati | |
| CHINA EVERBRIGHT BANK COMPANY ... | 3.22 | +1.26% | +2.55% | +10.27% | -3.30% | -16.80% | Mercati | |
| SHANGHAI ZIJIANG ENTERPRISE GR... | 6.07 | +3.23% | +2.53% | +22.87% | +14.74% | +24.64% | Mercati | |
| JINAN QINGQI MOTORCYCLE CO LTD | 4.05 | +0.50% | +2.53% | -16.84% | -13.09% | +59.45% | Mercati | |
| HUNAN SALT INDUSTRY CO. , LTD | 6.09 | +1.33% | +2.53% | -6.02% | -22.42% | -3.03% | Mercati | |
| Hua Xia Bank Co Limited | 6.94 | +1.46% | +2.51% | +24.82% | +15.09% | +7.76% | Mercati | |
| Air China Limited | 7.36 | +2.36% | +2.51% | -9.47% | -21.95% | -15.01% | Mercati | |
| BROS EASTERN CO., LTD. | 5.74 | -0.69% | +2.50% | +7.09% | -5.28% | -0.52% | Mercati | |
| Luoyang JALON Micro-nano New M... | 35.34 | +0.66% | +2.49% | -35.43% | -63.03% | -56.10% | Mercati | |
| Anhui Genuine New Materials Co... | 5.76 | -0.17% | +2.49% | -33.79% | -37.05% | -82.85% | Mercati | |
| Anhui GreatWall Military Indus... | 10.37 | +0.88% | +2.47% | -18.73% | -24.58% | -0.67% | Mercati | |
| COMEFLY OUTDOOR CO.,LTD | 34.31 | -0.87% | +2.45% | -16.13% | -28.30% | +53.03% | Mercati | |
| Long-term Lithium Branch | 5.46 | +2.06% | +2.44% | -35.99% | -53.49% | - | Mercati | |
| JiangSu WuZhong Industrial Co ... | 10.94 | -0.55% | +2.43% | +16.63% | +42.08% | +39.36% | Mercati | |
| Suzhou Keda Technology Co.,Ltd | 6.37 | +1.43% | +2.41% | -6.60% | -12.86% | -8.35% | Mercati | |
| HMT(XIAMEN) NEW TECHNICAL MATE... | 20.41 | +1.95% | +2.41% | -39.85% | -31.44% | -12.89% | Mercati | |
| Tederic Machinery Co.,LTD | 9.36 | +0.86% | +2.41% | -6.40% | -7.96% | +6.24% | Mercati | |
| Shanghai DaZhong Public Utilit... | 2.98 | +1.02% | +2.41% | -6.58% | -13.37% | -16.99% | Mercati | |
| ZHEJIANG FEIDA ENVIRONMENTAL S... | 4.69 | +1.52% | +2.40% | -4.48% | -9.28% | -26.95% | Mercati | |
| China Industrial Securities Co... | 5.57 | +1.09% | +2.39% | -12.56% | -14.44% | -35.08% | Mercati | |
| One Stone | 18.89 | +0.27% | +2.38% | -53.47% | -39.06% | - | Mercati | |
| 360 Security Technology Inc. | 8.59 | +0.94% | +2.38% | -9.77% | -38.77% | -28.42% | Mercati | |
| FUJIAN SOUTH HIGHWAY MACHINERY... | 20.63 | -0.15% | +2.38% | -15.90% | -13.10% | - | Mercati | |
| Hemai Co. Ltd. | 246.17 | +0.07% | +2.37% | +3.64% | -54.71% | - | Mercati | |
| Lingyuan Iron & Steel Co Ltd | 1.73 | 0.00% | +2.37% | -25.75% | -24.12% | -45.43% | Mercati | |
| Shang Hai Zhong Yi Da Co.,Ltd | 0.130 | -1.52% | +2.36% | -46.28% | -69.41% | -32.64% | Mercati | |
| Guangxi Radio and Television I... | 2.60 | +0.39% | +2.36% | -35.00% | -39.68% | -10.65% | Mercati | |
| Caida Securities | 6.94 | +1.17% | +2.36% | -14.43% | -11.03% | -27.63% | Mercati | |
| Medium grain flow | 9.60 | -0.62% | +2.35% | +4.23% | -36.42% | -71.65% | Mercati | |
| SHANGHAI JIAO YUN CO LTD | 3.52 | +0.86% | +2.33% | -20.00% | -17.95% | -22.64% | Mercati |
