FUJIAN SOUTH HIGHWAY MACHINERY CO.../ CNE100005V17 /
| 2024-06-06 9:00:00 AM | Chg. -1.04 | Volume | Bid9:00:02 AM | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 19.00CNY | -5.19% | 1.87 mill. Turnover: 35.92 mill. |
18.99Bid Size: 11,800 | 19.00Ask Size: 1,500 | 20.15 | 18.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 19.00 | 14,200 |
| 2024-06-06 | 8:56:55 AM | 19.00 | 1,300 |
| 2024-06-06 | 8:56:44 AM | 19.00 | 200 |
| 2024-06-06 | 8:56:39 AM | 19.00 | 2,700 |
| 2024-06-06 | 8:56:36 AM | 19.00 | 100 |
| 2024-06-06 | 8:56:25 AM | 19.00 | 200 |
| 2024-06-06 | 8:56:23 AM | 19.00 | 1,000 |
| 2024-06-06 | 8:56:18 AM | 19.01 | 600 |
| 2024-06-06 | 8:56:04 AM | 19.01 | 200 |
| 2024-06-06 | 8:56:00 AM | 19.01 | 3,300 |
| 2024-06-06 | 8:55:46 AM | 19.00 | 100 |
| 2024-06-06 | 8:55:39 AM | 19.00 | 800 |
| 2024-06-06 | 8:55:35 AM | 19.00 | 1,100 |
All quotes in CNY
