Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Tianjin Jiuri New Materials Co... | 18.65 | +4.13% | -12.61% | -34.33% | -39.55% | -55.63% | Markets | |
| PULIKE BIOLOGICAL ENGINEERING,... | 15.18 | +0.93% | -12.61% | -34.14% | -35.65% | -43.38% | Markets | |
| Medicaid | 7.07 | +3.21% | -12.61% | -36.25% | -38.15% | -64.15% | Markets | |
| Shanghai Aiyingshi Co.,Ltd | 11.63 | +4.40% | -12.62% | -31.83% | -29.30% | -53.41% | Markets | |
| Flemant | 16.58 | +2.98% | -12.64% | -27.50% | -26.34% | - | Markets | |
| West Shanghai | 14.90 | +2.69% | -12.66% | -24.97% | -17.86% | -23.20% | Markets | |
| Shandong Inspur software Co Lt... | 10.07 | +0.60% | -12.66% | -31.31% | -40.31% | -26.01% | Markets | |
| Zhijiang Biological | 14.41 | +1.98% | -12.67% | -35.06% | -46.35% | -79.02% | Markets | |
| HENAN ANCAI HI-TECH CO LTD | 3.93 | +1.81% | -12.67% | -17.26% | -31.65% | -41.86% | Markets | |
| ANHUI WANWEI UPDATED HIGH-TECH... | 3.86 | +2.93% | -12.67% | -11.87% | -24.31% | -19.42% | Markets | |
| HangZhou Iron & Steel Co Ltd | 4.48 | +1.82% | -12.67% | -15.95% | -1.10% | -14.18% | Markets | |
| QINGDAO HUIJINTONG POWER EQUIP... | 6.96 | +4.19% | -12.67% | -24.92% | -24.59% | -26.50% | Markets | |
| Nanjing Inform Storage Equipme... | 9.50 | +4.97% | -12.68% | -5.94% | -17.89% | +17.43% | Markets | |
| ASR Microelectronics Co Ltd | 36.26 | -0.87% | -12.69% | -44.77% | -54.62% | - | Markets | |
| DONG FENG ELECTRONIC TECHNOLOG... | 8.94 | +1.94% | -12.70% | -25.44% | -23.46% | -32.68% | Markets | |
| Fa Shilong | 13.39 | +1.75% | -12.71% | -21.42% | -3.04% | -10.37% | Markets | |
| Hangzhou Cable Co., Ltd. | 4.53 | +3.90% | -12.72% | -27.52% | -28.10% | -28.44% | Markets | |
| Nanqiao Food | 15.08 | +1.75% | -12.73% | -24.60% | -26.44% | -73.65% | Markets | |
| shaanxi qinling cement co ltd | 4.10 | +2.24% | -12.77% | -10.87% | -14.76% | -19.92% | Markets | |
| Northern United Publishing & M... | 5.33 | +3.90% | -12.77% | -40.31% | -31.14% | -30.96% | Markets | |
| Hemai Co. Ltd. | 200.58 | -4.15% | -12.77% | -6.66% | -60.08% | - | Markets | |
| CHANGSHU TONGRUN AUTO ACCESSOR... | 26.29 | +2.30% | -12.77% | +2.70% | -14.67% | - | Markets | |
| Zhejiang Huangma Technology Co... | 9.90 | +2.17% | -12.78% | -10.57% | -1.00% | -42.41% | Markets | |
| shenzhen kingdom technology CO... | 10.23 | 0.00% | -12.79% | -15.87% | -31.11% | -30.17% | Markets | |
| Appotronics Corporation Limite... | 16.96 | -0.99% | -12.80% | -37.39% | -16.45% | -55.24% | Markets | |
| TONGHUA DONGBAO PHARMACEUTICAL... | 9.05 | -0.22% | -12.81% | -21.51% | -19.34% | -28.68% | Markets | |
| JIANGSU HOLLY CORPORATION | 6.53 | +5.49% | -12.82% | -46.48% | -18.98% | -4.95% | Markets | |
| DaShenLin Pharmaceutical Group... | 19.41 | -1.42% | -12.84% | -23.52% | -38.94% | -60.32% | Markets | |
| TIANJIN MEITENG TECHNOLOGY CO.... | 19.81 | +1.17% | -12.85% | -23.95% | -53.15% | - | Markets | |
| Shanghai Laiyifen Co., Ltd. | 9.97 | +3.85% | -12.85% | -30.96% | -42.87% | -28.79% | Markets |
