OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-07 9:00:03 AM Chg. +2.48 Open High Low Previous Close
3,051.28CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Ningbo Gaofa Automotive Contro...12.52+3.64%-8.28%
-9.21%-17.36%+13.82%-10.38%
Markets 
SHANDONG PHARMACEUTICAL GLASS ...25.92+0.39%-0.96%
-9.21%+1.73%+2.94%-30.40%
Markets 
Hubei Sanxia New Building Mate...2.66+1.53%-6.34%
-9.22%-16.88%+15.15%-16.88%
Markets 
Weiyuan shares16.35+1.68%-3.14%
-9.22%-9.92%-11.72%-
Markets 
SHANGHAI AJ CORPORATION4.03+1.00%-5.18%
-9.23%-25.37%-24.81%-44.49%
Markets 
GANSU YASHENG INDUSTRIALGROUP ...2.45+1.24%-6.13%
-9.26%-14.93%-20.71%-13.73%
Markets 
XIZANG RHODIOLA PHARMACEUTICAL...35.97-1.13%-1.53%
-9.28%-24.62%-32.90%-46.12%
Markets 
Foshan Haitian Flavouring and ...35.46-0.78%-0.95%
-9.29%-2.45%-28.04%-73.73%
Markets 
YouYou Foods Co., Ltd.6.15+3.89%-6.96%
-9.29%-37.18%-31.82%-67.20%
Markets 
ZHEJIANG HE CHUAN TECHNOLOGY C...24.78+0.04%-7.95%
-9.30%-41.35%-28.38%-
Markets 
Shanghai Whitecat Shareholding...9.07+1.34%-3.92%
-9.30%-31.08%-32.11%+23.57%
Markets 
AEOLUS TYRE CO LTD5.46-1.62%-2.85%
-9.30%-8.85%-5.04%+9.42%
Markets 
Inner Mongolia BaoTou Steel Un...1.46+2.82%-5.19%
-9.32%-7.01%-19.34%-8.75%
Markets 
Zhejiang Langdi Group Co., Ltd...12.55+0.88%-9.26%
-9.32%-16.61%+2.95%-6.27%
Markets 
HEFEI RONGSHIDA SANYO ELECTRIC...8.16+3.82%-6.10%
-9.33%+1.87%+7.94%-28.55%
Markets 
Goodwill E-Health Info Co., Lt...21.85-0.68%-14.98%
-9.34%-38.97%-44.09%-
Markets 
Mabwell (Shanghai) Bioscience ...31.64-1.16%-8.29%
-9.34%+0.32%+53.74%-
Markets 
MAYAIR TECHNOLOGY (CHINA) CO.L...29.69+0.92%-5.57%
-9.34%-18.21%-22.52%-
Markets 
Deville14.94+4.62%-6.16%
-9.34%-44.65%-42.47%-5.62%
Markets 
ADD Industry(Zhejiang) CO., LT...8.92+1.36%-3.25%
-9.35%-21.27%+9.45%-0.45%
Markets 
Longyan Zhuoyue New Energy Co....25.30-0.39%-9.22%
-9.35%-33.54%-42.20%-53.04%
Markets 
BEIJING FOYOU PHARMA CO.LTD14.53+0.55%-4.16%
-9.36%-16.88%-13.97%-
Markets 
JINXI AXLE CO LTD3.29+2.49%-4.91%
-9.37%-17.54%-22.59%-12.50%
Markets 
GEMPHARMATECH CO.LTD.11.61+1.75%-0.34%
-9.37%-41.42%-43.03%-
Markets 
Ningbo Jintian Copper Group Co...5.90+1.37%-6.94%
-9.37%-12.46%-7.67%-34.66%
Markets 
Gansu Dunhuang Seed Co Ltd5.02+2.87%-4.56%
-9.39%-18.77%-24.96%-12.85%
Markets 
Zhejiang Dingli Machinery Co.,...60.88-1.84%-4.20%
-9.40%+29.89%+29.67%-1.30%
Markets 
SQUARE TECHNOLOGY GROUP CO., L...9.44+2.16%-5.88%
-9.41%-18.55%-34.72%-2.07%
Markets 
GSP Automotive Group Wenzhou22.15+0.36%-4.11%
-9.41%+1.65%+41.71%+31.45%
Markets 
Sichuan Furong Technology Co.,...14.06+0.64%-9.58%
-9.41%-2.77%+25.87%+18.95%
Markets