Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-06 9:00:06 AM | Chg. -16.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,048.79CNY | -0.54% | 3,069.44 | 3,077.67 | 3,040.83 | 3,065.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LANZHOU GREATWALL ELECTRICIAN ... | 3.78 | -5.26% | -11.68% | -33.92% | -31.02% | -11.89% | Markets | |
| Nantong Jiangshan Agrochemical... | 15.41 | -1.66% | -11.69% | -11.03% | -49.14% | -55.58% | Markets | |
| Sicc Co Ltd | 49.99 | -0.48% | -11.71% | -30.78% | -32.90% | - | Markets | |
| Wuxi Shangji Automation Co., L... | 19.52 | -2.89% | -11.71% | -39.27% | -73.48% | -86.98% | Markets | |
| Awinic Electronics | 52.18 | -1.57% | -11.74% | -27.89% | -41.48% | - | Markets | |
| Weiyuan shares | 16.08 | -2.19% | -11.75% | -13.03% | -13.32% | - | Markets | |
| NANJING PANDA ELECTRONICS COMP... | 8.11 | -4.14% | -11.75% | -40.10% | -19.94% | +5.46% | Markets | |
| Spring Snow Food | 8.03 | -2.43% | -11.76% | -46.14% | -39.90% | - | Markets | |
| HAITONG FOOD GROUP CO LTD | 3.15 | -10.00% | -11.76% | -36.75% | -52.13% | -16.89% | Markets | |
| Tangshan Sunfar Silicon Indust... | 12.50 | -2.65% | -11.79% | -25.60% | -36.45% | -20.63% | Markets | |
| Fujian Longma Environmental Sa... | 7.93 | -2.82% | -11.79% | -23.31% | -19.25% | -50.68% | Markets | |
| Sanwang Communications | 39.58 | -6.47% | -11.81% | -29.23% | -41.18% | +1.54% | Markets | |
| BEIJING C&W TECHNOLOGY CO LTD | 3.36 | -5.62% | -11.81% | -33.20% | -41.77% | -18.45% | Markets | |
| Healthcare Co.,Ltd | 7.68 | +0.26% | -11.83% | -22.35% | -18.99% | -67.35% | Markets | |
| Zhiyang Innovation | 15.78 | -5.40% | -11.84% | -14.19% | -7.72% | -10.24% | Markets | |
| SHANGHAI RESEARCH INSTITUTE OF... | 16.88 | -1.86% | -11.85% | -3.04% | -11.16% | - | Markets | |
| Hengsheng Energy | 9.28 | -4.43% | -11.87% | -21.56% | -28.56% | - | Markets | |
| ANHUI CHAODONG CEMENT CO LTD | 6.00 | -3.07% | -11.89% | -14.89% | -3.07% | -25.74% | Markets | |
| Earth Bear | 15.03 | -4.75% | -11.90% | -38.40% | -42.08% | -65.10% | Markets | |
| SHANGHAI AJ CORPORATION | 3.99 | -2.68% | -11.92% | -23.86% | -24.14% | -44.66% | Markets | |
| Leedarson IoT Technology Inc. | 16.25 | -2.40% | -11.92% | -11.92% | +7.90% | - | Markets | |
| CENTER INTERNATIONAL GROUP COM... | 8.56 | -5.93% | -11.93% | -39.29% | -57.03% | -64.02% | Markets | |
| ANHUI YINGJIA DISTILLERY CO.,L... | 65.95 | -1.83% | -11.94% | -1.46% | +16.99% | +41.10% | Markets | |
| BEIJINGHUALIAN HYPERMARKET CO ... | 3.83 | -2.05% | -11.95% | -21.19% | -22.00% | +4.08% | Markets | |
| Qijing Machinery Co., Ltd. | 11.34 | -3.32% | -11.96% | -21.14% | -9.79% | +5.59% | Markets | |
| Zhengfan Technology | 33.79 | -0.62% | -11.96% | -17.97% | -11.08% | +98.76% | Markets | |
| Jointown Pharmaceutical Group ... | 7.35 | +1.10% | -11.98% | -1.21% | -55.05% | -56.51% | Markets | |
| Shanghai QiangSheng Holding Co... | 4.26 | -3.18% | -11.98% | -16.63% | -28.28% | -53.34% | Markets | |
| NINGBO SHIMAO ENERGY CO.,LTD | 14.16 | -4.45% | -12.00% | -24.56% | -31.40% | - | Markets | |
| SQUARE TECHNOLOGY GROUP CO., L... | 9.24 | -2.74% | -12.00% | -22.29% | -35.79% | -2.74% | Markets |
