SQUARE TECHNOLOGY GROUP CO., LTD./ CNE100002BB7 /
| 2024-09-26 9:00:01 AM | Chg. +0.16 | Volume | Bid9:00:05 AM | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 9.87CNY | +1.65% | 2.35 mill. Turnover: 23.01 mill. |
9.86Bid Size: 50,500 | 9.87Ask Size: 11,400 | 9.88 | 9.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:00:01 AM | 9.87 | 58,100 |
| 2024-09-26 | 8:56:57 AM | 9.87 | 8,200 |
| 2024-09-26 | 8:56:49 AM | 9.87 | 200 |
| 2024-09-26 | 8:56:46 AM | 9.87 | 2,200 |
| 2024-09-26 | 8:56:45 AM | 9.88 | 100 |
| 2024-09-26 | 8:56:38 AM | 9.88 | 100 |
| 2024-09-26 | 8:56:35 AM | 9.87 | 500 |
| 2024-09-26 | 8:56:31 AM | 9.87 | 3,000 |
| 2024-09-26 | 8:56:30 AM | 9.87 | 3,400 |
| 2024-09-26 | 8:56:21 AM | 9.87 | 2,100 |
| 2024-09-26 | 8:56:21 AM | 9.87 | 200 |
| 2024-09-26 | 8:56:13 AM | 9.87 | 200 |
| 2024-09-26 | 8:56:10 AM | 9.87 | 400 |
All quotes in CNY
