Deville/ CNE100004249 /
| 2024-06-20 9:00:00 AM | Chg. +0.11 | Volume | Bid2024-06-20 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.40CNY | +0.77% | 1.17 mill. Turnover: 16.88 mill. |
14.40Bid Size: 2,910 | 14.41Ask Size: 7,850 | 14.62 | 14.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:00:00 AM | 14.40 | 3,910 |
| 2024-06-20 | 8:56:31 AM | 14.40 | 348 |
| 2024-06-20 | 8:56:28 AM | 14.39 | 200 |
| 2024-06-20 | 8:56:02 AM | 14.39 | 2,091 |
| 2024-06-20 | 8:55:59 AM | 14.39 | 200 |
| 2024-06-20 | 8:55:49 AM | 14.40 | 200 |
| 2024-06-20 | 8:55:34 AM | 14.39 | 1,489 |
| 2024-06-20 | 8:55:27 AM | 14.38 | 200 |
| 2024-06-20 | 8:55:25 AM | 14.39 | 765 |
| 2024-06-20 | 8:55:15 AM | 14.39 | 335 |
| 2024-06-20 | 8:55:06 AM | 14.39 | 2,700 |
| 2024-06-20 | 8:54:19 AM | 14.40 | 361 |
| 2024-06-20 | 8:54:02 AM | 14.38 | 1,052 |
All quotes in CNY
