HUNAN SALT INDUSTRY CO. , LTD/ CNE100002T06 /
| 2024-06-07 9:00:00 AM | Chg. +0.11 | Volume | Bid9:00:03 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 5.70CNY | +1.97% | 9.24 mill. Turnover: 52.39 mill. |
5.69Bid Size: 96,700 | 5.70Ask Size: 70,500 | 5.73 | 5.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 5.70 | 110,600 |
| 2024-06-07 | 8:56:46 AM | 5.70 | 5,100 |
| 2024-06-07 | 8:56:44 AM | 5.69 | 800 |
| 2024-06-07 | 8:56:39 AM | 5.70 | 3,000 |
| 2024-06-07 | 8:56:29 AM | 5.70 | 2,000 |
| 2024-06-07 | 8:56:27 AM | 5.70 | 5,000 |
| 2024-06-07 | 8:56:21 AM | 5.70 | 4,400 |
| 2024-06-07 | 8:56:19 AM | 5.70 | 5,600 |
| 2024-06-07 | 8:56:15 AM | 5.70 | 600 |
| 2024-06-07 | 8:56:11 AM | 5.70 | 15,500 |
| 2024-06-07 | 8:56:08 AM | 5.70 | 2,700 |
| 2024-06-07 | 8:56:04 AM | 5.71 | 200 |
| 2024-06-07 | 8:56:02 AM | 5.71 | 2,300 |
All quotes in CNY
