Shanghai Stock Exchange Composite Index/ CNM000000019
00000117.05.2024 9:00:06 | Изменение +31.63 | Открыть | Максимум | Минимум | Предыдущее закрытие |
---|---|---|---|---|---|
3,154.03CNY | +1.01% | 3,121.71 | 3,154.03 | 3,116.78 | 3,122.40 |
Конфигурировать
Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
---|---|---|---|---|---|---|---|---|
East Asia Pharmaceutical | 25.48 | -0.93% | +2.04% | -11.03% | +14.52% | -23.55% | Рынки | |
Beijing Changjiu Logistics Cor... | 9.03 | -2.48% | +2.03% | -27.88% | -1.63% | +16.37% | Рынки | |
CHONGQING WANGBIAN ELECTRIC (G... | 18.19 | -0.27% | +2.02% | +15.49% | -5.75% | - | Рынки | |
ZheJiang China Light&Textile I... | 3.61 | +1.40% | +1.98% | -7.67% | -22.37% | +13.52% | Рынки | |
CHINA JIALING INDUSTRIAL CO LT... | 11.93 | +2.84% | +1.97% | -21.25% | -14.79% | -22.08% | Рынки | |
Jiangsu King's Luck Brewery Jo... | 57.60 | +2.99% | +1.96% | +6.06% | +1.18% | +7.46% | Рынки | |
Foshan Haitian Flavouring and ... | 38.00 | +1.33% | +1.96% | -0.26% | -41.32% | -72.15% | Рынки | |
changzheng Engineering Co.,LTD | 13.08 | +0.93% | +1.95% | -10.47% | -13.38% | -30.43% | Рынки | |
Xinjiang Xintai Natural Gas Co... | 33.68 | -0.59% | +1.94% | +12.38% | +29.54% | +49.76% | Рынки | |
ANHUI GUOTONG HI-TECH PIPES IN... | 13.73 | +0.96% | +1.93% | -2.42% | +6.19% | +57.45% | Рынки | |
Lanzhou LS Heavy Equipment co.... | 5.31 | +1.34% | +1.92% | -13.38% | -27.36% | +22.63% | Рынки | |
Power Construction Corporation... | 5.34 | +0.95% | +1.91% | +4.30% | -25.11% | +35.53% | Рынки | |
XINJIANG GUANGHUI INDUSTRY CO ... | 8.02 | +0.63% | +1.91% | +7.51% | -10.89% | +147.53% | Рынки | |
Ruihuatai | 12.87 | +4.55% | +1.90% | -40.00% | -37.25% | -61.07% | Рынки | |
SWS HEMODIALYSIS CARE CO .LTD. | 23.26 | +1.00% | +1.88% | -22.88% | -54.03% | - | Рынки | |
Yuean New Materials | 35.30 | +1.73% | +1.88% | -24.02% | -16.55% | - | Рынки | |
Dingsheng Tiangong Constructio... | 7.06 | +2.02% | +1.88% | -20.94% | -32.12% | +32.71% | Рынки | |
Jiangxi Ganyue Expressway CO L... | 4.91 | +0.61% | +1.87% | +19.76% | +27.53% | +41.09% | Рынки | |
Yirui Technology | 201.91 | +0.91% | +1.87% | -10.26% | -24.24% | -22.07% | Рынки | |
HEILONGJIANG HEIHUA CO LTD | 2.23 | -0.89% | +1.83% | -13.23% | -25.67% | -49.55% | Рынки | |
CHINA SPACESAT CO LTD | 24.60 | +0.65% | +1.82% | -13.01% | -7.83% | -17.28% | Рынки | |
SHANDONG LUXIN HIGH-TECH INDUS... | 11.22 | -0.62% | +1.81% | -6.03% | -16.02% | -4.43% | Рынки | |
Fuzhou Rockchip Electronics Co... | 54.95 | +2.14% | +1.76% | -21.14% | -27.60% | -35.50% | Рынки | |
Sinotex Investment & developme... | 6.39 | +1.59% | +1.75% | -10.13% | -15.81% | -26.47% | Рынки | |
Dynagreen Environmental Protec... | 6.98 | +1.01% | +1.75% | +2.05% | -11.42% | -26.45% | Рынки | |
TIANFENG SECURITIES CO., LTD | 2.92 | +1.39% | +1.74% | -12.84% | -6.71% | -38.53% | Рынки | |
XINJIANG TIANFU THERMOELECTRIC... | 5.84 | +0.69% | +1.74% | -6.11% | -13.10% | -8.61% | Рынки | |
CANAL SCIENTIFIC AND TECHNOLOG... | 9.36 | -0.53% | +1.74% | +28.04% | +30.91% | +28.57% | Рынки | |
Chunli Medical | 21.26 | -3.32% | +1.72% | -29.11% | -42.21% | - | Рынки | |
Zhejiang Sunoren Solar Technol... | 8.87 | -1.00% | +1.72% | -30.43% | -43.43% | +17.17% | Рынки |