Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-06 9:00:06 AM | Chg. -16.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,048.79CNY | -0.54% | 3,069.44 | 3,077.67 | 3,040.83 | 3,065.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Yongmaotai | 6.34 | -4.23% | -16.91% | -36.54% | -29.32% | -73.88% | Markets | |
| Changzhou Kaidi Electrical Inc | 31.18 | -2.65% | -16.92% | -31.02% | -24.43% | -72.23% | Markets | |
| Pike shares | 41.93 | -5.54% | -16.94% | -29.95% | -5.99% | +7.98% | Markets | |
| SUPER TELECOM CO.,LTD. | 26.58 | +0.30% | -16.94% | -27.48% | -22.37% | +101.52% | Markets | |
| Beijing Jingyuntong Technology... | 2.89 | -4.93% | -16.95% | -35.92% | -50.43% | -65.10% | Markets | |
| EmbedWay Technologies (Shangha... | 24.00 | -3.46% | -16.96% | -27.40% | +23.84% | +69.25% | Markets | |
| QuMei Home Furnishings Group C... | 2.93 | -5.48% | -17.00% | -47.96% | -44.61% | -69.70% | Markets | |
| XINJIANG YOUHAO GROUP CO LTD | 3.71 | -3.13% | -17.00% | -42.12% | -47.45% | -3.64% | Markets | |
| SHANGHAI HAIXIN GROUP CO LTD | 4.93 | -4.64% | -17.00% | -30.37% | -19.44% | -44.23% | Markets | |
| Anhui shanying paper industry ... | 1.56 | -2.50% | -17.02% | -24.27% | -30.36% | -56.79% | Markets | |
| SUZHOU INSTITUTE OF BUILDING S... | 3.12 | -5.17% | -17.02% | -35.27% | -34.73% | -32.32% | Markets | |
| ArcSoft Corporation Limited | 28.60 | -4.38% | -17.05% | -27.58% | -37.83% | -40.13% | Markets | |
| Shanghai Sinotec Co.,Ltd | 7.15 | -6.41% | -17.05% | -27.34% | -13.65% | -32.48% | Markets | |
| Smartgiant Technology Co., Ltd... | 18.19 | -5.01% | -17.05% | -46.18% | -45.33% | - | Markets | |
| SUZHOU NOVOPROTEIN SCIENTIFIC ... | 33.21 | -2.61% | -17.06% | -39.00% | -39.50% | - | Markets | |
| Xinjiang Baihuacun co ltd | 5.15 | -5.50% | -17.07% | -37.80% | -20.16% | +25.92% | Markets | |
| Eft | 7.60 | -4.52% | -17.12% | -28.71% | -24.08% | -30.78% | Markets | |
| Huada New Materials | 6.05 | -1.63% | -17.12% | -23.71% | -17.46% | -47.16% | Markets | |
| Nanjing Inform Storage Equipme... | 9.05 | -3.00% | -17.12% | -11.71% | -21.58% | +13.13% | Markets | |
| Jiangsu Lianhuan Pharmaceutica... | 8.03 | -3.60% | -17.13% | -38.04% | -19.13% | -14.21% | Markets | |
| Beijing InHand Networks Techno... | 29.60 | -4.02% | -17.13% | -24.99% | -56.70% | -32.42% | Markets | |
| Anhui Golden Seed Winery Co Lt... | 13.24 | -6.83% | -17.15% | -36.01% | -45.18% | -30.32% | Markets | |
| Beijing Piesat Information Tec... | 18.53 | -7.77% | -17.17% | -61.97% | -65.81% | -54.36% | Markets | |
| Fujin Longking Co LTD | 11.38 | -1.04% | -17.18% | -15.95% | -31.57% | +31.71% | Markets | |
| Bafang Electric Suzhou Co Ltd | 30.42 | -5.17% | -17.18% | -45.46% | -61.29% | -86.40% | Markets | |
| Shaanxi Heimao Coking Co., Ltd | 2.98 | -2.61% | -17.22% | -34.79% | -27.67% | -69.68% | Markets | |
| China Building Material Test &... | 6.29 | -2.33% | -17.24% | -29.48% | -45.78% | -67.34% | Markets | |
| Fudan Zhangjiang | 6.53 | -4.53% | -17.24% | -34.31% | -27.53% | -67.14% | Markets | |
| Shanghai Runda Medical Technol... | 15.20 | -2.69% | -17.26% | -33.27% | +22.09% | +36.81% | Markets | |
| Beijing AriTime Intelligent Co... | 13.13 | -3.38% | -17.27% | -8.37% | -7.01% | +47.20% | Markets |
