Chunli Medical/ CNE1000055K3 /
| 07/06/2024 09:00:00 | Var. +0.19 | Volume | Denaro07/06/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 15.83CNY | +1.21% | 1.78 mill. Fatturato: 28.19 mill. |
15.83Quantità in denaro: 11,341 | 15.87Quantità in lettera: 2,270 | 16.10 | 15.59 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 15.83 | 11,341 |
| 07/06/2024 | 08:56:38 | 15.89 | 500 |
| 07/06/2024 | 08:56:25 | 15.89 | 2,100 |
| 07/06/2024 | 08:56:17 | 15.89 | 800 |
| 07/06/2024 | 08:56:15 | 15.89 | 7,119 |
| 07/06/2024 | 08:56:14 | 15.90 | 14,151 |
| 07/06/2024 | 08:55:59 | 15.94 | 200 |
| 07/06/2024 | 08:55:56 | 15.90 | 200 |
| 07/06/2024 | 08:55:53 | 15.90 | 200 |
| 07/06/2024 | 08:55:45 | 15.94 | 1,500 |
| 07/06/2024 | 08:55:33 | 15.94 | 664 |
| 07/06/2024 | 08:55:30 | 15.93 | 1,400 |
| 07/06/2024 | 08:55:28 | 15.90 | 7,630 |
Tutte le quotazioni in CNY
