CHONGQING WANGBIAN ELECTRIC (GROU.../ CNE100005QZ7 /
| 2024-06-05 9:00:00 AM | Chg. -0.44 | Volume | Bid2024-06-05 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.25CNY | -2.80% | 4.51 mill. Turnover: 69.49 mill. |
15.25Bid Size: 43,300 | 15.26Ask Size: 6,700 | 15.61 | 15.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 15.25 | 88,700 |
| 2024-06-05 | 8:56:58 AM | 15.26 | 100 |
| 2024-06-05 | 8:56:57 AM | 15.25 | 6,800 |
| 2024-06-05 | 8:56:52 AM | 15.25 | 13,300 |
| 2024-06-05 | 8:56:50 AM | 15.26 | 100 |
| 2024-06-05 | 8:56:38 AM | 15.25 | 100 |
| 2024-06-05 | 8:56:34 AM | 15.26 | 400 |
| 2024-06-05 | 8:56:30 AM | 15.26 | 200 |
| 2024-06-05 | 8:56:30 AM | 15.25 | 1,800 |
| 2024-06-05 | 8:56:24 AM | 15.25 | 100 |
| 2024-06-05 | 8:56:18 AM | 15.26 | 1,600 |
| 2024-06-05 | 8:56:16 AM | 15.26 | 1,100 |
| 2024-06-05 | 8:56:11 AM | 15.26 | 1,600 |
All quotes in CNY
