Guangxi Radio and Television Info.../ CNE100003HY4 /
| 2024-06-07 9:00:00 AM | Chg. +0.10 | Volume | Bid9:00:02 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 2.16CNY | +4.85% | 14.95 mill. Turnover: 31.97 mill. |
2.15Bid Size: 160,400 | 2.16Ask Size: 32,100 | 2.18 | 2.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 2.16 | 103,100 |
| 2024-06-07 | 8:56:53 AM | 2.16 | 100 |
| 2024-06-07 | 8:56:44 AM | 2.16 | 1,100 |
| 2024-06-07 | 8:56:40 AM | 2.16 | 11,600 |
| 2024-06-07 | 8:56:38 AM | 2.16 | 800 |
| 2024-06-07 | 8:56:35 AM | 2.16 | 1,000 |
| 2024-06-07 | 8:56:31 AM | 2.15 | 500 |
| 2024-06-07 | 8:56:21 AM | 2.15 | 600 |
| 2024-06-07 | 8:56:14 AM | 2.16 | 3,400 |
| 2024-06-07 | 8:56:13 AM | 2.16 | 153,100 |
| 2024-06-07 | 8:56:02 AM | 2.15 | 200 |
| 2024-06-07 | 8:55:55 AM | 2.16 | 18,900 |
| 2024-06-07 | 8:55:51 AM | 2.16 | 9,600 |
All quotes in CNY
