Zhejiang Shapuaisi Pharmaceutical.../ CNE100001TG0 /
| 2024-06-04 4:02:54 AM | Chg. +0.04 | Volume | Bid4:02:56 AM | Ask4:02:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.84CNY | +0.51% | 1.81 mill. Turnover: 14.11 mill. |
7.84Bid Size: 14,200 | 7.85Ask Size: 2,200 | 7.88 | 7.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:03:57 AM | 7.86 | 4,700 |
| 2024-06-04 | 4:03:52 AM | 7.86 | 2,000 |
| 2024-06-04 | 4:03:47 AM | 7.86 | 1,100 |
| 2024-06-04 | 4:03:41 AM | 7.86 | 100 |
| 2024-06-04 | 4:03:37 AM | 7.86 | 1,700 |
| 2024-06-04 | 4:03:34 AM | 7.86 | 10,000 |
| 2024-06-04 | 4:03:32 AM | 7.85 | 4,200 |
| 2024-06-04 | 4:03:24 AM | 7.85 | 200 |
| 2024-06-04 | 4:03:18 AM | 7.85 | 200 |
| 2024-06-04 | 4:03:13 AM | 7.85 | 600 |
| 2024-06-04 | 4:03:04 AM | 7.85 | 2,000 |
| 2024-06-04 | 4:02:54 AM | 7.84 | 400 |
| 2024-06-04 | 4:02:54 AM | 7.84 | 3,200 |
All quotes in CNY
