Shanghai Pharmaceuticals Holding .../ CNE000000C82 /
| 14/06/2024 08:32:04 | Var. +0.26 | Volume | Denaro08:32:05 | Lettera08:32:05 | Max | Min |
|---|---|---|---|---|---|---|
| 18.43CNY | +1.43% | 13.01 mill. Fatturato: 238.39 mill. |
18.43Quantità in denaro: 24,900 | 18.44Quantità in lettera: 21,200 | 18.55 | 18.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 08:33:16 | 18.41 | 500 |
| 14/06/2024 | 08:33:13 | 18.42 | 2,000 |
| 14/06/2024 | 08:33:08 | 18.41 | 1,400 |
| 14/06/2024 | 08:33:07 | 18.42 | 30,800 |
| 14/06/2024 | 08:33:03 | 18.43 | 300 |
| 14/06/2024 | 08:33:00 | 18.43 | 400 |
| 14/06/2024 | 08:32:54 | 18.43 | 6,400 |
| 14/06/2024 | 08:32:50 | 18.43 | 400 |
| 14/06/2024 | 08:32:48 | 18.43 | 3,300 |
| 14/06/2024 | 08:32:46 | 18.43 | 6,300 |
| 14/06/2024 | 08:32:42 | 18.43 | 2,100 |
| 14/06/2024 | 08:32:37 | 18.43 | 300 |
| 14/06/2024 | 08:32:36 | 18.43 | 600 |
Tutte le quotazioni in CNY
