CHINA MASTER LOGISTICS.,LTD./ CNE100003LJ7 /
| 2024-06-03 9:00:00 AM | Chg. -0.02 | Volume | Bid2024-06-03 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.03CNY | -0.20% | 6.71 mill. Turnover: 67.68 mill. |
10.03Bid Size: 4,000 | 10.04Ask Size: 15,200 | 10.25 | 9.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 10.03 | 37,800 |
| 2024-06-03 | 8:56:53 AM | 10.03 | 1,000 |
| 2024-06-03 | 8:56:47 AM | 10.04 | 1,500 |
| 2024-06-03 | 8:56:40 AM | 10.03 | 1,000 |
| 2024-06-03 | 8:56:39 AM | 10.03 | 900 |
| 2024-06-03 | 8:56:35 AM | 10.03 | 3,100 |
| 2024-06-03 | 8:56:27 AM | 10.02 | 600 |
| 2024-06-03 | 8:56:24 AM | 10.02 | 3,000 |
| 2024-06-03 | 8:56:21 AM | 10.03 | 5,000 |
| 2024-06-03 | 8:56:18 AM | 10.03 | 1,500 |
| 2024-06-03 | 8:56:15 AM | 10.04 | 7,600 |
| 2024-06-03 | 8:56:12 AM | 10.03 | 4,400 |
| 2024-06-03 | 8:56:00 AM | 10.03 | 300 |
All quotes in CNY
