CHINA MASTER LOGISTICS.,LTD.
CHINA MASTER LOGISTICS.,LTD./ CNE100003LJ7 /
603967
|
2024-05-31 9:00:00 AM
|
Chg.
+0.22
|
Volume |
Bid9:00:04 AM |
Ask2024-05-31 |
High |
Low |
|
10.05CNY
|
+2.24%
|
5.24 mill.
Turnover: 52.4 mill. |
10.04Bid Size: 37,600 |
10.05Ask Size: 5,100 |
10.08 |
9.84 |
Master data
| WKN: |
- |
| Ticker: |
603967 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
9.87 |
| High: |
10.08 |
| Low: |
9.84 |
| Previous Close: |
9.83 |
| Volume (shares): |
5.24 mill. |
| Turnover: |
52.4 mill. |
| Trades: |
1,590 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+3.29% |
| 1 Month |
|
|
-2.14% |
| 3 Months |
|
|
+22.71% |
| YTD |
|
|
-2.80% |
| 1 Year |
|
|
+10.93% |
| 3 Years |
|
|
+9.24% |
| 5 Years |
|
|
-44.63% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
10.19 |
9.73 |
| 1M High / 1M Low: |
11.27 |
9.73 |
| 6M High / 6M Low: |
12.50 |
6.97 |
| High (YTD): |
2024-04-03 |
11.42 |
| Low (YTD): |
2024-02-07 |
6.97 |
| 52W High: |
2023-12-20 |
12.50 |
| 52W Low: |
2024-02-07 |
6.97 |
| Avg. price 1W: |
|
9.89 |
| Avg. volume 1W: |
|
6.67 mill. |
| Avg. price 1M: |
|
10.34 |
| Avg. volume 1M: |
|
8.94 mill. |
| Avg. price 6M: |
|
9.55 |
| Avg. volume 6M: |
|
10.44 mill. |
| Avg. price 1Y: |
|
9.49 |
| Avg. volume 1Y: |
|
6.04 mill. |
| Volatility 1M: |
|
44.59% |
| Volatility 6M: |
|
59.66% |
| Volatility 1Y: |
|
43.30% |
| Volatility 3Y: |
|
37.73% |
