General Electronics/ CNE1000055M9 /
| 6/14/2024 9:00:00 AM | Chg. -0.36 | Volume | Bid6/14/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.18CNY | -2.32% | 8.15 mill. Turnover: 123.43 mill. |
15.18Bid Size: 31,475 | 15.19Ask Size: 36,090 | 15.38 | 15.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:00:00 AM | 15.18 | 58,662 |
| 6/14/2024 | 8:56:59 AM | 15.18 | 1,780 |
| 6/14/2024 | 8:56:58 AM | 15.18 | 300 |
| 6/14/2024 | 8:56:54 AM | 15.18 | 200 |
| 6/14/2024 | 8:56:53 AM | 15.18 | 7,590 |
| 6/14/2024 | 8:56:45 AM | 15.16 | 3,240 |
| 6/14/2024 | 8:56:37 AM | 15.19 | 400 |
| 6/14/2024 | 8:56:33 AM | 15.17 | 594 |
| 6/14/2024 | 8:56:29 AM | 15.17 | 406 |
| 6/14/2024 | 8:56:19 AM | 15.16 | 3,943 |
| 6/14/2024 | 8:56:15 AM | 15.16 | 3,569 |
| 6/14/2024 | 8:56:14 AM | 15.15 | 3,370 |
| 6/14/2024 | 8:56:11 AM | 15.16 | 4,182 |
All quotes in CNY
