DOUBLE COIN HOLDINGS LTD/ CNE0000006G6 /
31/05/2024 09:00:00 | Var. -0.08 | Volume | Denaro09:00:01 | Lettera09:00:04 | Max | Min |
---|---|---|---|---|---|---|
6.52CNY | -1.21% | 9.9 mill. Fatturato: 65.02 mill. |
6.52Quantità in denaro: 127,900 | 6.53Quantità in lettera: 10,300 | 6.65 | 6.52 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 09:00:00 | 6.52 | 127,900 |
31/05/2024 | 08:56:58 | 6.54 | 400 |
31/05/2024 | 08:56:54 | 6.54 | 1,000 |
31/05/2024 | 08:56:48 | 6.54 | 900 |
31/05/2024 | 08:56:42 | 6.54 | 100 |
31/05/2024 | 08:56:42 | 6.53 | 31,800 |
31/05/2024 | 08:56:39 | 6.54 | 1,600 |
31/05/2024 | 08:56:36 | 6.53 | 4,800 |
31/05/2024 | 08:56:31 | 6.55 | 700 |
31/05/2024 | 08:56:30 | 6.55 | 7,300 |
31/05/2024 | 08:56:24 | 6.53 | 200 |
31/05/2024 | 08:56:24 | 6.53 | 23,900 |
31/05/2024 | 08:56:21 | 6.55 | 1,700 |
Tutte le quotazioni in CNY