GUANGDONG DONGYANGGUANG ALUMINUM .../ CNE000000BL1 /
| 2024-06-14 9:00:00 AM | Chg. +0.07 | Volume | Bid2024-06-14 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.79CNY | +0.91% | 16.36 mill. Turnover: 126.46 mill. |
7.79Bid Size: 1.1 mill. | 7.80Ask Size: 44,000 | 7.86 | 7.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 7.79 | 1.11 mill. |
| 2024-06-14 | 8:56:54 AM | 7.82 | 200 |
| 2024-06-14 | 8:56:53 AM | 7.82 | 500 |
| 2024-06-14 | 8:56:48 AM | 7.82 | 100 |
| 2024-06-14 | 8:56:48 AM | 7.81 | 1,000 |
| 2024-06-14 | 8:56:44 AM | 7.81 | 200 |
| 2024-06-14 | 8:56:40 AM | 7.81 | 500 |
| 2024-06-14 | 8:56:30 AM | 7.81 | 1,100 |
| 2024-06-14 | 8:56:29 AM | 7.81 | 12,800 |
| 2024-06-14 | 8:56:26 AM | 7.80 | 22,000 |
| 2024-06-14 | 8:56:21 AM | 7.82 | 400 |
| 2024-06-14 | 8:56:17 AM | 7.81 | 1,400 |
| 2024-06-14 | 8:56:14 AM | 7.82 | 9,000 |
All quotes in CNY
