HUAAN SECURITIES CO., LTD./ CNE100002GR2 /
| 2024-05-31 9:00:00 AM | Chg. -0.01 | Volume | Bid9:00:01 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 4.60CNY | -0.22% | 13.81 mill. Turnover: 63.83 mill. |
4.60Bid Size: 483,040 | 4.61Ask Size: 243,200 | 4.64 | 4.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 4.60 | 314,950 |
| 2024-05-31 | 8:56:55 AM | 4.62 | 49,800 |
| 2024-05-31 | 8:56:53 AM | 4.61 | 3,500 |
| 2024-05-31 | 8:56:50 AM | 4.61 | 4,100 |
| 2024-05-31 | 8:56:47 AM | 4.62 | 3,500 |
| 2024-05-31 | 8:56:44 AM | 4.61 | 2,500 |
| 2024-05-31 | 8:56:36 AM | 4.61 | 3,900 |
| 2024-05-31 | 8:56:36 AM | 4.62 | 3,700 |
| 2024-05-31 | 8:56:33 AM | 4.61 | 40,200 |
| 2024-05-31 | 8:56:30 AM | 4.62 | 14,500 |
| 2024-05-31 | 8:56:27 AM | 4.62 | 8,200 |
| 2024-05-31 | 8:56:23 AM | 4.62 | 1,000 |
| 2024-05-31 | 8:56:18 AM | 4.61 | 8,200 |
All quotes in CNY
