HUBEI CHUTIAN EXPRESSWAY CO LTD/ CNE000001GW5 /
| 14/06/2024 09:00:00 | Chg. +0.10 | Volume | Bid09:00:01 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.28CNY | +2.39% | 13.98 mill. Turnover: 59.19 mill. |
4.28Bid Size: 134,048 | 4.29Ask Size: 98,500 | 4.31 | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:00 | 4.28 | 177,561 |
| 14/06/2024 | 08:56:53 | 4.29 | 300 |
| 14/06/2024 | 08:56:51 | 4.28 | 5,000 |
| 14/06/2024 | 08:56:46 | 4.28 | 400 |
| 14/06/2024 | 08:56:44 | 4.29 | 200 |
| 14/06/2024 | 08:56:38 | 4.28 | 2,100 |
| 14/06/2024 | 08:56:31 | 4.28 | 100 |
| 14/06/2024 | 08:56:30 | 4.28 | 7,000 |
| 14/06/2024 | 08:56:27 | 4.28 | 100 |
| 14/06/2024 | 08:56:22 | 4.28 | 2,400 |
| 14/06/2024 | 08:56:15 | 4.28 | 1,100 |
| 14/06/2024 | 08:56:06 | 4.28 | 5,800 |
| 14/06/2024 | 08:56:02 | 4.28 | 400 |
All quotes in CNY
