Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 24.06.2024 09:00:06 | Diff. -35,04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.963,10CNY | -1,17% | 2.982,83 | 2.990,64 | 2.960,13 | 2.998,14 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SONG LIAO AUTOMOBILE CO LTD | 1,53 | -4,97% | -17,74% | -43,75% | -34,05% | -50,00% | Märkte | |
| SOOCHOW SECURITIES CO.,LTD. | 6,18 | -1,59% | -4,33% | -15,92% | -12,34% | -26,34% | Märkte | |
| South Network Technology | 29,28 | -3,05% | +2,02% | +23,65% | -25,21% | - | Märkte | |
| Southern Model Organisms | 20,63 | -4,80% | -18,30% | -44,36% | -47,10% | - | Märkte | |
| Southern Publishing and Media ... | 11,86 | -5,04% | -11,82% | -13,62% | -47,94% | +51,86% | Märkte | |
| Spring Airlines Co., Ltd. | 56,08 | -0,04% | -1,82% | +13,18% | -5,80% | -1,46% | Märkte | |
| Spring Snow Food | 7,65 | -4,38% | -23,19% | -36,36% | -41,06% | - | Märkte | |
| SQUARE TECHNOLOGY GROUP CO., L... | 8,91 | -3,36% | -10,00% | -22,12% | -41,76% | -8,43% | Märkte | |
| Sripur | 109,32 | -4,27% | +19,59% | -23,98% | -49,85% | -78,14% | Märkte | |
| Star Lake Bioscience Co Inc Zh... | 5,54 | -2,81% | -19,59% | +19,40% | +3,17% | +39,90% | Märkte | |
| Star Ring Technology | 37,97 | -6,06% | -14,71% | -36,18% | -73,67% | - | Märkte | |
| StarPower Semiconductor Ltd | 95,00 | +1,11% | +9,25% | -44,30% | -55,25% | -68,24% | Märkte | |
| Style Technology | 19,36 | -14,98% | +21,08% | -26,47% | -22,56% | -68,57% | Märkte | |
| Suli Co.,Ltd. | 9,51 | -5,18% | -20,55% | -32,46% | -35,53% | +0,42% | Märkte | |
| SUNNY LOAN TOP CO LTD | 6,62 | +0,76% | +2,64% | -5,29% | +12,78% | +30,32% | Märkte | |
| Sunshine Novo | 44,60 | -5,61% | -11,89% | -30,21% | -25,23% | -53,37% | Märkte | |
| Sunstone Development Co.,Ltd | 12,50 | -2,80% | -16,39% | -13,01% | -25,06% | -23,69% | Märkte | |
| SUNTAR ENVIRONMENTAL TECHNOLOG... | 11,08 | -3,90% | -12,41% | -16,06% | -13,84% | -31,82% | Märkte | |
| SUNTEK TECHNOLOGY CO LTD | 3,66 | -4,19% | -10,51% | -34,53% | -49,66% | -45,94% | Märkte | |
| SUNTIME INTERNATIONAL Vine CO ... | 5,07 | -4,52% | -10,27% | -35,66% | -33,90% | +4,54% | Märkte | |
| Sunway Co., Ltd. | 3,14 | -0,63% | -13,74% | -34,58% | -34,58% | -43,73% | Märkte | |
| Sunyard System Engineering Co ... | 9,20 | -4,66% | -8,46% | -33,43% | -5,93% | +24,49% | Märkte | |
| SUPER TELECOM CO.,LTD. | 25,46 | -2,68% | -15,13% | -32,88% | -34,58% | +85,16% | Märkte | |
| SUQIAN UNITECH CORP.LTD. | 7,52 | -5,29% | -23,27% | -44,09% | -48,25% | - | Märkte | |
| Suzhou Chunqiu Electronic Tech... | 8,59 | -4,45% | -9,00% | -19,19% | +9,29% | -35,85% | Märkte | |
| SUZHOU DELPHI LASER CO.LTD. | 22,27 | -7,59% | -11,73% | -38,43% | -50,78% | - | Märkte | |
| SUZHOU DOUSON DRILLING & PRODU... | 19,16 | -4,63% | -16,37% | -27,42% | -25,45% | +98,76% | Märkte | |
| Suzhou Etron Technologies Co.,... | 20,02 | -3,66% | -0,84% | -19,89% | -14,99% | -19,60% | Märkte | |
| SUZHOU EVERBRIGHT PHOTONICS CO... | 33,71 | -8,99% | -1,43% | -45,34% | -67,86% | - | Märkte | |
| Suzhou Harmontronics Automatio... | 13,46 | -6,20% | -7,87% | -36,54% | -59,69% | -64,46% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
