Style Technology/ CNE100005113 /
| 5/31/2024 9:00:00 AM | Chg. +0.37 | Volume | Bid5/31/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.72CNY | +2.26% | 1.36 mill. Turnover: 22.65 mill. |
16.72Bid Size: 6,065 | 16.73Ask Size: 3,900 | 16.97 | 16.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:00:00 AM | 16.72 | 9,665 |
| 5/31/2024 | 8:56:52 AM | 16.73 | 800 |
| 5/31/2024 | 8:56:40 AM | 16.72 | 321 |
| 5/31/2024 | 8:56:34 AM | 16.72 | 200 |
| 5/31/2024 | 8:56:32 AM | 16.72 | 2,100 |
| 5/31/2024 | 8:56:21 AM | 16.72 | 600 |
| 5/31/2024 | 8:56:09 AM | 16.73 | 200 |
| 5/31/2024 | 8:56:09 AM | 16.73 | 200 |
| 5/31/2024 | 8:55:52 AM | 16.72 | 800 |
| 5/31/2024 | 8:55:36 AM | 16.71 | 620 |
| 5/31/2024 | 8:55:07 AM | 16.73 | 200 |
| 5/31/2024 | 8:55:04 AM | 16.73 | 1,400 |
| 5/31/2024 | 8:55:00 AM | 16.72 | 200 |
All quotes in CNY
