Sunway Co., Ltd./ CNE100001FQ8 /
| 2024-09-26 9:00:00 AM | Chg. +0.07 | Volume | Bid9:00:03 AM | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 3.33CNY | +2.15% | 11.5 mill. Turnover: 37.82 mill. |
3.32Bid Size: 267,800 | 3.33Ask Size: 2,600 | 3.34 | 3.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:00:00 AM | 3.33 | 147,400 |
| 2024-09-26 | 8:56:55 AM | 3.33 | 11,200 |
| 2024-09-26 | 8:56:51 AM | 3.32 | 200 |
| 2024-09-26 | 8:56:48 AM | 3.32 | 13,200 |
| 2024-09-26 | 8:56:45 AM | 3.33 | 400 |
| 2024-09-26 | 8:56:41 AM | 3.33 | 200 |
| 2024-09-26 | 8:56:38 AM | 3.32 | 1,300 |
| 2024-09-26 | 8:56:37 AM | 3.32 | 600 |
| 2024-09-26 | 8:56:32 AM | 3.33 | 100 |
| 2024-09-26 | 8:56:31 AM | 3.33 | 700 |
| 2024-09-26 | 8:56:26 AM | 3.32 | 4,500 |
| 2024-09-26 | 8:56:23 AM | 3.32 | 100 |
| 2024-09-26 | 8:56:18 AM | 3.32 | 13,100 |
All quotes in CNY
