Sunshine Novo/ CNE100005139 /
| 2024-06-25 3:34:40 AM | Chg. +0.11 | Volume | Bid2024-06-25 | Ask3:34:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.71CNY | +0.25% | 39,533 Turnover: 1.78 mill. |
44.71Bid Size: 599 | 44.88Ask Size: 1,500 | 45.20 | 44.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:36:13 AM | 44.44 | 4,575 |
| 2024-06-25 | 3:36:03 AM | 44.47 | 600 |
| 2024-06-25 | 3:36:02 AM | 44.50 | 300 |
| 2024-06-25 | 3:35:48 AM | 44.60 | 200 |
| 2024-06-25 | 3:35:46 AM | 44.51 | 3,534 |
| 2024-06-25 | 3:35:45 AM | 44.60 | 10,210 |
| 2024-06-25 | 3:35:40 AM | 44.63 | 1,000 |
| 2024-06-25 | 3:35:32 AM | 44.66 | 700 |
| 2024-06-25 | 3:35:06 AM | 44.68 | 2,163 |
| 2024-06-25 | 3:34:40 AM | 44.71 | 1,383 |
| 2024-06-25 | 3:34:36 AM | 44.71 | 501 |
| 2024-06-25 | 3:34:30 AM | 44.82 | 300 |
| 2024-06-25 | 3:34:12 AM | 44.89 | 200 |
All quotes in CNY
