SUNTIME INTERNATIONAL Vine CO LTD/ CNE000000RZ7 /
| 2024-06-04 9:00:00 AM | Chg. -0.11 | Volume | Bid9:00:04 AM | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 5.21CNY | -2.07% | 3.24 mill. Turnover: 16.86 mill. |
5.20Bid Size: 14,900 | 5.21Ask Size: 2,000 | 5.34 | 5.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 5.21 | 4,400 |
| 2024-06-04 | 8:56:53 AM | 5.20 | 96,200 |
| 2024-06-04 | 8:56:38 AM | 5.19 | 800 |
| 2024-06-04 | 8:56:33 AM | 5.20 | 100 |
| 2024-06-04 | 8:56:26 AM | 5.19 | 10,100 |
| 2024-06-04 | 8:56:17 AM | 5.20 | 300 |
| 2024-06-04 | 8:56:08 AM | 5.20 | 700 |
| 2024-06-04 | 8:56:02 AM | 5.20 | 7,500 |
| 2024-06-04 | 8:55:59 AM | 5.20 | 1,100 |
| 2024-06-04 | 8:55:48 AM | 5.20 | 1,200 |
| 2024-06-04 | 8:55:44 AM | 5.20 | 2,100 |
| 2024-06-04 | 8:55:41 AM | 5.20 | 900 |
| 2024-06-04 | 8:55:38 AM | 5.20 | 700 |
All quotes in CNY
