SUNTAR ENVIRONMENTAL TECHNOLOGY C.../ CNE100003PP5 /
| 2024-06-25 3:59:59 AM | Chg. +0.19 | Volume | Bid2024-06-25 | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 11.27CNY | +1.71% | 397,949 Turnover: 4.44 mill. |
11.25Bid Size: 200 | 11.27Ask Size: 3,000 | 11.28 | 11.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:59:59 AM | 11.27 | 200 |
| 2024-06-25 | 3:59:58 AM | 11.27 | 260 |
| 2024-06-25 | 3:59:26 AM | 11.25 | 400 |
| 2024-06-25 | 3:58:50 AM | 11.24 | 902 |
| 2024-06-25 | 3:57:56 AM | 11.26 | 13,250 |
| 2024-06-25 | 3:57:54 AM | 11.26 | 650 |
| 2024-06-25 | 3:57:47 AM | 11.27 | 200 |
| 2024-06-25 | 3:57:46 AM | 11.26 | 1,100 |
| 2024-06-25 | 3:57:41 AM | 11.26 | 200 |
| 2024-06-25 | 3:57:33 AM | 11.25 | 200 |
| 2024-06-25 | 3:57:14 AM | 11.26 | 200 |
| 2024-06-25 | 3:57:12 AM | 11.26 | 600 |
| 2024-06-25 | 3:57:09 AM | 11.26 | 700 |
All quotes in CNY
