Sunstone Development Co.,Ltd/ CNE100002R73 /
| 2024-06-07 9:00:00 AM | Chg. +0.23 | Volume | Bid2024-06-07 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.68CNY | +1.71% | 4.54 mill. Turnover: 61.98 mill. |
13.68Bid Size: 42,400 | 13.69Ask Size: 33,900 | 13.80 | 13.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 13.68 | 78,600 |
| 2024-06-07 | 8:56:58 AM | 13.68 | 2,000 |
| 2024-06-07 | 8:56:54 AM | 13.68 | 1,000 |
| 2024-06-07 | 8:56:51 AM | 13.67 | 1,000 |
| 2024-06-07 | 8:56:48 AM | 13.67 | 5,000 |
| 2024-06-07 | 8:56:41 AM | 13.67 | 500 |
| 2024-06-07 | 8:56:37 AM | 13.68 | 500 |
| 2024-06-07 | 8:56:33 AM | 13.67 | 300 |
| 2024-06-07 | 8:56:31 AM | 13.67 | 700 |
| 2024-06-07 | 8:56:21 AM | 13.67 | 1,300 |
| 2024-06-07 | 8:56:15 AM | 13.68 | 1,000 |
| 2024-06-07 | 8:56:14 AM | 13.67 | 300 |
| 2024-06-07 | 8:56:11 AM | 13.67 | 3,100 |
All quotes in CNY
