| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 8:56:19 | 14.43 | 600 |
| 31.05.2024 | 8:56:16 | 14.42 | 17,800 |
| 31.05.2024 | 8:56:13 | 14.43 | 15,200 |
| 31.05.2024 | 8:56:10 | 14.42 | 2,700 |
| 31.05.2024 | 8:56:07 | 14.42 | 3,900 |
| 31.05.2024 | 8:56:03 | 14.43 | 10,600 |
| 31.05.2024 | 8:56:00 | 14.43 | 39,500 |
| 31.05.2024 | 8:55:58 | 14.43 | 4,100 |
| 31.05.2024 | 8:55:55 | 14.44 | 2,600 |
| 31.05.2024 | 8:55:50 | 14.44 | 3,700 |
| 31.05.2024 | 8:55:48 | 14.43 | 100 |
| 31.05.2024 | 8:55:45 | 14.43 | 100 |
| 31.05.2024 | 8:55:43 | 14.44 | 852 |