| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:18:38 AM | 13.55 | 100 |
| 6/7/2024 | 5:18:32 AM | 13.56 | 200 |
| 6/7/2024 | 5:18:28 AM | 13.56 | 200 |
| 6/7/2024 | 5:18:26 AM | 13.56 | 600 |
| 6/7/2024 | 5:18:21 AM | 13.55 | 1,300 |
| 6/7/2024 | 5:18:19 AM | 13.56 | 13,300 |
| 6/7/2024 | 5:18:17 AM | 13.57 | 4,700 |
| 6/7/2024 | 5:18:11 AM | 13.57 | 300 |
| 6/7/2024 | 5:17:58 AM | 13.57 | 10,000 |
| 6/7/2024 | 5:17:42 AM | 13.57 | 3,000 |
| 6/7/2024 | 5:17:07 AM | 13.58 | 300 |
| 6/7/2024 | 5:16:51 AM | 13.58 | 200 |