Suzhou Etron Technologies Co.,Ltd/ CNE100002QT7 /
| 2024-06-25 5:29:51 AM | Chg. -0.54 | Volume | Bid2024-06-25 | Ask5:29:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.48CNY | -2.70% | 1.06 mill. Turnover: 20.85 mill. |
19.48Bid Size: 2,000 | 19.49Ask Size: 100 | 20.05 | 19.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:29:51 AM | 19.48 | 200 |
| 2024-06-25 | 5:29:44 AM | 19.48 | 500 |
| 2024-06-25 | 5:29:42 AM | 19.49 | 900 |
| 2024-06-25 | 5:29:30 AM | 19.50 | 100 |
| 2024-06-25 | 5:29:23 AM | 19.51 | 1,900 |
| 2024-06-25 | 5:29:23 AM | 19.50 | 600 |
| 2024-06-25 | 5:29:17 AM | 19.50 | 500 |
| 2024-06-25 | 5:29:08 AM | 19.49 | 300 |
| 2024-06-25 | 5:29:07 AM | 19.49 | 100 |
| 2024-06-25 | 5:29:02 AM | 19.49 | 400 |
| 2024-06-25 | 5:28:27 AM | 19.50 | 200 |
| 2024-06-25 | 5:28:19 AM | 19.51 | 100 |
| 2024-06-25 | 5:28:16 AM | 19.50 | 400 |
All quotes in CNY
