| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 05:11:43 | 21.24 | 200 |
| 17/06/2024 | 05:11:40 | 21.24 | 100 |
| 17/06/2024 | 05:11:22 | 21.24 | 200 |
| 17/06/2024 | 05:11:12 | 21.25 | 1,700 |
| 17/06/2024 | 05:11:10 | 21.26 | 600 |
| 17/06/2024 | 05:11:05 | 21.26 | 100 |
| 17/06/2024 | 05:11:01 | 21.26 | 400 |
| 17/06/2024 | 05:10:47 | 21.26 | 1,500 |
| 17/06/2024 | 05:10:46 | 21.26 | 100 |
| 17/06/2024 | 05:10:31 | 21.27 | 900 |
| 17/06/2024 | 05:10:28 | 21.27 | 1,900 |
| 17/06/2024 | 05:10:25 | 21.28 | 1,200 |