Southern Model Organisms/ CNE1000055L1 /
| 2024-06-14 9:00:00 AM | Chg. -0.20 | Volume | Bid2024-06-14 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.83CNY | -0.91% | 135,612 Turnover: 2.96 mill. |
21.83Bid Size: 200 | 21.92Ask Size: 2,400 | 22.05 | 21.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 21.83 | 2,518 |
| 2024-06-14 | 8:55:08 AM | 21.81 | 2,700 |
| 2024-06-14 | 8:54:38 AM | 21.93 | 400 |
| 2024-06-14 | 8:53:58 AM | 21.83 | 709 |
| 2024-06-14 | 8:53:55 AM | 21.83 | 1,800 |
| 2024-06-14 | 8:53:54 AM | 21.88 | 358 |
| 2024-06-14 | 8:53:36 AM | 21.88 | 200 |
| 2024-06-14 | 8:52:00 AM | 21.88 | 438 |
| 2024-06-14 | 8:50:21 AM | 21.93 | 1,000 |
| 2024-06-14 | 8:49:37 AM | 21.93 | 200 |
| 2024-06-14 | 8:47:27 AM | 21.89 | 1 |
| 2024-06-14 | 8:43:38 AM | 21.94 | 360 |
| 2024-06-14 | 8:42:06 AM | 21.81 | 800 |
All quotes in CNY
