Suli Co.,Ltd./ CNE100002G35 /
| 2024-06-19 7:40:58 AM | Chg. -0.08 | Volume | Bid2024-06-19 | Ask7:41:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.18CNY | -0.78% | 290,800 Turnover: 2.97 mill. |
10.18Bid Size: 200 | 10.19Ask Size: 200 | 10.34 | 10.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:45:36 AM | 10.22 | 1,100 |
| 2024-06-19 | 7:45:32 AM | 10.22 | 900 |
| 2024-06-19 | 7:45:11 AM | 10.21 | 1,900 |
| 2024-06-19 | 7:45:04 AM | 10.20 | 2,400 |
| 2024-06-19 | 7:40:58 AM | 10.18 | 200 |
| 2024-06-19 | 7:38:20 AM | 10.19 | 1,200 |
| 2024-06-19 | 7:37:13 AM | 10.20 | 800 |
| 2024-06-19 | 7:35:08 AM | 10.19 | 3,000 |
| 2024-06-19 | 7:34:19 AM | 10.21 | 200 |
| 2024-06-19 | 7:33:50 AM | 10.21 | 1,300 |
| 2024-06-19 | 7:33:10 AM | 10.21 | 200 |
| 2024-06-19 | 7:32:49 AM | 10.20 | 200 |
| 2024-06-19 | 7:32:22 AM | 10.21 | 2,600 |
All quotes in CNY
