South Network Technology/ CNE1000055Q0 /
| 2024-06-14 9:00:00 AM | Chg. +0.71 | Volume | Bid9:00:05 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.14CNY | +2.33% | 12.18 mill. Turnover: 380.24 mill. |
31.13Bid Size: 2,000 | 31.14Ask Size: 334,738 | 31.88 | 30.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 31.14 | 334,738 |
| 2024-06-14 | 8:56:59 AM | 30.92 | 4,200 |
| 2024-06-14 | 8:56:57 AM | 30.87 | 6,000 |
| 2024-06-14 | 8:56:54 AM | 30.91 | 1,300 |
| 2024-06-14 | 8:56:52 AM | 30.93 | 1,471 |
| 2024-06-14 | 8:56:45 AM | 30.93 | 3,211 |
| 2024-06-14 | 8:56:42 AM | 30.92 | 1,279 |
| 2024-06-14 | 8:56:38 AM | 30.90 | 500 |
| 2024-06-14 | 8:56:34 AM | 30.92 | 600 |
| 2024-06-14 | 8:56:31 AM | 30.85 | 4,282 |
| 2024-06-14 | 8:56:31 AM | 30.90 | 1,753 |
| 2024-06-14 | 8:56:25 AM | 30.90 | 400 |
| 2024-06-14 | 8:56:22 AM | 30.90 | 200 |
All quotes in CNY
