ÁttekintésGrafikonÁroldalHírek

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024. 06. 14. 9:00:07 Vált. +3,71 Nyitó Napi max Napi min Előző záró
3 032,63CNY +0,12% 3 020,96 3 037,90 3 011,58 3 028,92
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
Shanghai Friendess Electronic ...197,91+2,32%+0,91%
-37,32%-19,83%+2,17%-20,56%
Piacok 
SHANGHAI FRIENDSHIP GROUP INCO...7,99+0,13%-2,08%
-10,93%-18,80%-44,82%-62,91%
Piacok 
SHANGHAI FUDAN FORWARD S&T CO ...3,14+1,95%+0,96%
-22,66%-48,36%-49,35%-58,02%
Piacok 
Shanghai Golden Bridge InfoTec...11,18+0,45%+6,07%
-15,94%-49,71%-68,17%+18,31%
Piacok 
Shanghai Golden Union Commerci...4,27+1,67%-0,47%
-8,37%-27,50%-20,63%-37,39%
Piacok 
SHANGHAI GUANGDIAN ELECTRIC GR...2,92+0,69%+1,74%
-10,15%-15,85%-14,62%-10,15%
Piacok 
SHANGHAI HAIBO CO LTD1,88+1,08%-2,59%
-8,74%-16,81%-15,70%-26,27%
Piacok 
SHANGHAI HAIXIN GROUP CO LTD5,07-0,78%-1,74%
-13,78%-26,20%-14,93%-40,28%
Piacok 
SHANGHAI HAIXIN GROUP CO., LTD...0,2000,00%+7,53%
-28,83%-37,50%-24,53%-40,48%
Piacok 
Shanghai Haohai Biological Tec...91,39+0,21%+1,54%
-1,66%-13,05%+9,08%-42,85%
Piacok 
Shanghai Harbor22,96+0,17%+2,96%
+21,03%-14,62%-55,86%-
Piacok 
SHANGHAI HIGHLY GROUP CO LTD5,48+1,48%+2,81%
-6,48%-22,16%-14,11%-33,66%
Piacok 
SHANGHAI HIGHLY(GROUP) CO.,LTD...0,2220,00%+3,26%
-17,78%-11,90%-42,04%-56,13%
Piacok 
SHANGHAI HILE BIO-TECHNOLOGY C...6,95-3,87%+0,72%
-16,67%-36,93%-25,59%-54,72%
Piacok 
SHANGHAI HONGSHENG TECHNOLOGY ...8,93+0,79%+0,11%
-12,62%-8,32%-14,79%-36,31%
Piacok 
SHANGHAI HUAYI GROUP CORPORATI...0,420,00%+2,44%
-8,70%+7,69%-4,55%-31,15%
Piacok 
SHANGHAI HUGONG ELECTRIC GROUP...14,55-2,41%+2,90%
+0,07%-1,62%+25,97%-15,51%
Piacok 
Shanghai Huide Science & Techn...14,12-0,91%+1,00%
-10,52%-28,00%-26,61%-19,68%
Piacok 
Shanghai Huili Building Materi...0,182+7,69%+28,17%
-38,93%-49,86%-58,35%-76,90%
Piacok 
SHANGHAI HUITONG ENERGY CO LTD25,63+1,30%+0,95%
-13,27%+1,34%+43,18%+201,18%
Piacok 
SHANGHAI INDUSTRIAL DEVELOPMEN...2,80+1,82%+1,45%
-6,67%-22,01%-33,49%-40,80%
Piacok 
SHANGHAI INFORMATION2 SOFTWARE...26,73-2,91%+4,17%
-10,06%-56,71%-71,86%-
Piacok 
Shanghai International Airport...33,38+0,57%-2,40%
-9,39%+1,95%-28,89%-31,67%
Piacok 
Shanghai International Port Gr...5,59-0,71%-4,61%
-3,79%+10,04%+4,49%+18,94%
Piacok 
SHANGHAI JAHWA UNITED CO LTD19,00+0,42%-1,20%
-11,59%-13,32%-37,58%-65,70%
Piacok 
SHANGHAI JIABAO INDUSTRY & COM...2,09+1,46%+0,48%
-7,11%-26,41%-29,63%-32,58%
Piacok 
SHANGHAI Jiao Da NAN YANG CO L...10,47-1,41%+5,44%
-13,18%-15,70%-2,06%-23,46%
Piacok 
SHANGHAI JIAO YUN CO LTD2,92+0,69%-1,35%
-16,33%-36,11%-35,40%-34,53%
Piacok 
SHANGHAI JIELONG GROUP INDUSTR...0,47-4,08%-18,97%
-56,88%-88,70%-91,36%-91,42%
Piacok 
Shanghai Jin Jiang Internation...1,42+1,07%+2,16%
-8,39%+10,08%-24,06%-29,00%
Piacok