Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

14/06/2024 9:00:07 Diferencia +3.71 Apertura Máximo del día Price Change Band Cierre del día anterior
3,032.63CNY +0.12% 3,020.96 3,037.90 3,011.58 3,028.92
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Shanghai Friendess Electronic ...197.91+2.32%+0.91%
-37.32%-19.83%+2.17%-20.56%
Price Change 
SHANGHAI FRIENDSHIP GROUP INCO...7.99+0.13%-2.08%
-10.93%-18.80%-44.82%-62.91%
Price Change 
SHANGHAI FUDAN FORWARD S&T CO ...3.14+1.95%+0.96%
-22.66%-48.36%-49.35%-58.02%
Price Change 
Shanghai Golden Bridge InfoTec...11.18+0.45%+6.07%
-15.94%-49.71%-68.17%+18.31%
Price Change 
Shanghai Golden Union Commerci...4.27+1.67%-0.47%
-8.37%-27.50%-20.63%-37.39%
Price Change 
SHANGHAI GUANGDIAN ELECTRIC GR...2.92+0.69%+1.74%
-10.15%-15.85%-14.62%-10.15%
Price Change 
SHANGHAI HAIBO CO LTD1.88+1.08%-2.59%
-8.74%-16.81%-15.70%-26.27%
Price Change 
SHANGHAI HAIXIN GROUP CO LTD5.07-0.78%-1.74%
-13.78%-26.20%-14.93%-40.28%
Price Change 
SHANGHAI HAIXIN GROUP CO., LTD...0.2000.00%+7.53%
-28.83%-37.50%-24.53%-40.48%
Price Change 
Shanghai Haohai Biological Tec...91.39+0.21%+1.54%
-1.66%-13.05%+9.08%-42.85%
Price Change 
Shanghai Harbor22.96+0.17%+2.96%
+21.03%-14.62%-55.86%-
Price Change 
SHANGHAI HIGHLY GROUP CO LTD5.48+1.48%+2.81%
-6.48%-22.16%-14.11%-33.66%
Price Change 
SHANGHAI HIGHLY(GROUP) CO.,LTD...0.2220.00%+3.26%
-17.78%-11.90%-42.04%-56.13%
Price Change 
SHANGHAI HILE BIO-TECHNOLOGY C...6.95-3.87%+0.72%
-16.67%-36.93%-25.59%-54.72%
Price Change 
SHANGHAI HONGSHENG TECHNOLOGY ...8.93+0.79%+0.11%
-12.62%-8.32%-14.79%-36.31%
Price Change 
SHANGHAI HUAYI GROUP CORPORATI...0.420.00%+2.44%
-8.70%+7.69%-4.55%-31.15%
Price Change 
SHANGHAI HUGONG ELECTRIC GROUP...14.55-2.41%+2.90%
+0.07%-1.62%+25.97%-15.51%
Price Change 
Shanghai Huide Science & Techn...14.12-0.91%+1.00%
-10.52%-28.00%-26.61%-19.68%
Price Change 
Shanghai Huili Building Materi...0.182+7.69%+28.17%
-38.93%-49.86%-58.35%-76.90%
Price Change 
SHANGHAI HUITONG ENERGY CO LTD25.63+1.30%+0.95%
-13.27%+1.34%+43.18%+201.18%
Price Change 
SHANGHAI INDUSTRIAL DEVELOPMEN...2.80+1.82%+1.45%
-6.67%-22.01%-33.49%-40.80%
Price Change 
SHANGHAI INFORMATION2 SOFTWARE...26.73-2.91%+4.17%
-10.06%-56.71%-71.86%-
Price Change 
Shanghai International Airport...33.38+0.57%-2.40%
-9.39%+1.95%-28.89%-31.67%
Price Change 
Shanghai International Port Gr...5.59-0.71%-4.61%
-3.79%+10.04%+4.49%+18.94%
Price Change 
SHANGHAI JAHWA UNITED CO LTD19.00+0.42%-1.20%
-11.59%-13.32%-37.58%-65.70%
Price Change 
SHANGHAI JIABAO INDUSTRY & COM...2.09+1.46%+0.48%
-7.11%-26.41%-29.63%-32.58%
Price Change 
SHANGHAI Jiao Da NAN YANG CO L...10.47-1.41%+5.44%
-13.18%-15.70%-2.06%-23.46%
Price Change 
SHANGHAI JIAO YUN CO LTD2.92+0.69%-1.35%
-16.33%-36.11%-35.40%-34.53%
Price Change 
SHANGHAI JIELONG GROUP INDUSTR...0.47-4.08%-18.97%
-56.88%-88.70%-91.36%-91.42%
Price Change 
Shanghai Jin Jiang Internation...1.42+1.07%+2.16%
-8.39%+10.08%-24.06%-29.00%
Price Change