Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 20/09/2024 09:00:04 | Var. +0.79 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,736.81CNY | +0.03% | 2,734.23 | 2,741.16 | 2,717.95 | 2,736.02 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Haohai Biological Tec... | 58.85 | -1.92% | -2.11% | -44.77% | -46.91% | -66.63% | Mercati | |
| Guangdong Skychem Technology C... | 58.28 | +0.14% | +11.82% | +8.17% | -16.14% | - | Mercati | |
| MICRO-TECH(NANJING)CO.,LTD | 57.82 | -2.40% | +0.40% | -15.97% | -22.91% | -71.81% | Mercati | |
| KEDE NUMERICAL CONTROL CO.,LTD... | 57.80 | -1.04% | +0.23% | -27.69% | -24.69% | -45.40% | Mercati | |
| TSINGTAO BREWERY COMPANY LIMIT... | 57.53 | +1.99% | -0.66% | -31.55% | -35.42% | -27.36% | Mercati | |
| Puran shares | 57.34 | -1.80% | -12.03% | -41.19% | -44.51% | -76.88% | Mercati | |
| Shenzhen Goodix Technology Co.... | 56.54 | -1.17% | -11.84% | -9.35% | -8.54% | -48.08% | Mercati | |
| JHT DESIGN CO.LTD. | 56.07 | -1.77% | -10.75% | -29.75% | -35.18% | - | Mercati | |
| Aotai Bio | 56.05 | +1.19% | +14.02% | -7.34% | -0.71% | -51.26% | Mercati | |
| China lnternationnal Travel Se... | 54.31 | -1.51% | -9.89% | -35.58% | -50.31% | -77.19% | Mercati | |
| NINGBO YONGXIN OPTICS CO., LTD... | 54.13 | +4.22% | +1.75% | -33.17% | -35.60% | -17.98% | Mercati | |
| Suzhou Secote Precision Electr... | 53.89 | -1.03% | -3.75% | -35.11% | +16.54% | +145.85% | Mercati | |
| Nuotai Bio | 53.74 | -0.07% | -13.45% | -5.95% | +56.27% | +2.05% | Mercati | |
| Chongqing Xishan Science&Techn... | 53.54 | -1.07% | +7.73% | -33.91% | -43.67% | - | Mercati | |
| CHINA FIRST PENCIL CO LTD | 53.37 | +0.66% | +12.67% | -27.83% | -17.77% | +14.04% | Mercati | |
| CHONG QING BREWERY CO LTD | 53.32 | -0.04% | -1.08% | -18.41% | -38.33% | -59.93% | Mercati | |
| MOTORCOMM ELECTRONIC TECHNOLOG... | 52.52 | -0.72% | -1.72% | -37.77% | -56.62% | - | Mercati | |
| jiangsu hengli hydraulic co.Lt... | 52.26 | -0.57% | +17.70% | -2.55% | -19.21% | -37.52% | Mercati | |
| FuYao Glass Industry Group Co ... | 52.20 | 0.00% | +12.14% | +23.08% | +35.90% | +19.97% | Mercati | |
| XGIMI Technology | 51.85 | -3.66% | -4.97% | -42.90% | -58.11% | -88.51% | Mercati | |
| ANHUI YINGJIA DISTILLERY CO.,L... | 51.80 | +2.43% | +2.98% | -22.69% | -30.54% | +0.08% | Mercati | |
| KEBODA TECHNOLOGY CO., LTD. | 51.40 | +1.94% | +13.82% | -19.64% | -28.81% | -12.08% | Mercati | |
| Zhejiang Dingli Machinery Co.,... | 51.16 | +0.99% | +9.39% | -8.81% | -1.41% | -12.96% | Mercati | |
| Core World Micro | 50.19 | -1.95% | -5.34% | -32.69% | -23.87% | -19.95% | Mercati | |
| Hoshine Silicon Industry Co., ... | 50.15 | -0.67% | +10.61% | -2.26% | -18.39% | -77.86% | Mercati | |
| Montage Technology Co., Ltd. | 49.59 | +1.29% | -8.44% | +0.61% | -3.28% | -9.97% | Mercati | |
| Fuzhou Rockchip Electronics Co... | 49.51 | -2.17% | -6.76% | -8.21% | -21.01% | -61.14% | Mercati | |
| Spring Airlines Co., Ltd. | 49.50 | +1.37% | -0.40% | -10.23% | -11.80% | -9.56% | Mercati | |
| Nanjing Les Information Techno... | 49.38 | -0.38% | +1.60% | -17.47% | +40.80% | - | Mercati | |
| Amlogic (Shanghai) Co., Ltd. | 49.33 | -0.98% | -5.26% | -8.73% | -26.34% | -52.45% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
