Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 28.05.2024 08:05:26 | Diff. -13.43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'110.62CNY | -0.43% | 3'122.39 | 3'130.31 | 3'110.52 | 3'124.04 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai V-Test Semiconductor ... | 47.28 | +1.92% | -12.61% | -46.49% | -62.71% | - | Märkte | |
| Gongdong Medical | 47.16 | -0.53% | -0.61% | -21.08% | -17.60% | -47.60% | Märkte | |
| Gan & Lee Pharmaceuticals Co L... | 47.08 | -0.57% | -3.47% | -11.54% | +21.06% | -63.28% | Märkte | |
| DBAPPsecurity Co.Ltd | 46.90 | -1.22% | -16.64% | -63.84% | -73.13% | -81.90% | Märkte | |
| BEIJING INTEGRITY TECHNOLOGY C... | 46.78 | -2.87% | +14.24% | -17.96% | -54.18% | - | Märkte | |
| Sanfu Shinco | 46.75 | -1.58% | -13.90% | -34.85% | -35.13% | +39.22% | Märkte | |
| BIWIN STORAGE TECHNOLOGY CO. L... | 46.68 | -1.10% | -9.41% | -30.74% | -40.99% | - | Märkte | |
| SKSHU Paint Co., Ltd | 46.58 | -1.52% | +41.71% | -15.83% | -49.68% | -71.28% | Märkte | |
| SICHUAN SWELLFUN CO LTD | 45.91 | -1.59% | -0.56% | -21.05% | -25.41% | -63.98% | Märkte | |
| Shanghai Flyco Electrical Appl... | 45.82 | -3.54% | -9.25% | -13.47% | -36.18% | -4.08% | Märkte | |
| Yifeng Pharmacy Chain Co., Ltd... | 45.72 | -0.44% | +5.59% | +20.57% | -12.56% | -30.65% | Märkte | |
| REMEGEN CO.LTD. | 45.60 | +2.47% | -19.23% | -34.38% | -26.53% | - | Märkte | |
| Quectel Wireless Solutions Co.... | 45.58 | -1.49% | +13.98% | -13.36% | -39.78% | -55.85% | Märkte | |
| Beijing TongRenTang Co Ltd | 45.31 | -0.55% | +5.62% | -13.89% | -24.71% | +5.37% | Märkte | |
| SHOUYAO HOLDINGS CO.LTD | 45.27 | +0.82% | -13.64% | -19.88% | -24.99% | - | Märkte | |
| Wuxi Acryl Technology CO.,LTD | 44.96 | -0.09% | +13.14% | -4.34% | -15.63% | +15.58% | Märkte | |
| SMARTSENS TECHNOLOGY (SHANGHAI... | 44.88 | -2.01% | -5.14% | -13.36% | -21.14% | - | Märkte | |
| Triductor Technology Suzhou In... | 44.80 | +1.24% | -6.28% | -35.77% | -22.37% | - | Märkte | |
| HUNAN KYLINSEC TECHNOLOGY CO.L... | 44.68 | -3.29% | -3.42% | -41.82% | -72.44% | - | Märkte | |
| Shenzhou Cell | 44.60 | +0.27% | -10.35% | -11.58% | -30.42% | -13.47% | Märkte | |
| BEIJING JINGPINTEZHUANG SCIENC... | 44.52 | -3.01% | -0.31% | -39.97% | -43.05% | - | Märkte | |
| Unknown | 44.50 | -2.09% | -13.76% | -30.88% | -32.16% | - | Märkte | |
| Three’s Company Media Group Co... | 44.38 | -1.99% | -21.87% | -31.58% | -63.55% | -64.85% | Märkte | |
| Haoyue Care | 43.95 | +0.57% | +1.15% | +5.88% | -13.77% | -47.04% | Märkte | |
| Pike shares | 43.90 | -1.61% | -10.59% | -32.79% | -10.94% | +15.77% | Märkte | |
| PING AN INSURANCEGROUP COMPANY... | 43.73 | -0.84% | +5.30% | +4.94% | -9.72% | -40.07% | Märkte | |
| Sifang Optoelectronics | 43.48 | +0.02% | -12.34% | -46.44% | -51.29% | -60.36% | Märkte | |
| Lin Weiner | 43.37 | -3.24% | +2.41% | -15.36% | -54.59% | -47.81% | Märkte | |
| Weiss Medical | 43.35 | -1.88% | +0.12% | -37.34% | -41.96% | -69.25% | Märkte | |
| Chengdu KSW Technologies Co.,L... | 43.34 | +1.26% | +12.89% | -29.46% | -28.54% | - | Märkte |
