Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 13/06/2024 09:00:03 | Chg. -8.55 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,028.92CNY | -0.28% | 3,038.09 | 3,040.40 | 3,022.82 | 3,037.47 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Montage Technology Co., Ltd. | 52.70 | +2.13% | +3.62% | -12.39% | -16.15% | -9.14% | Marchés | |
| MGI TECH CO. LTD. | 52.31 | -0.93% | -8.08% | -41.40% | -42.33% | - | Marchés | |
| JCHX MINING MANAGEMENT CO.,LTD... | 51.84 | -2.02% | -4.12% | +49.52% | +68.70% | +188.32% | Marchés | |
| Aohua Endoscopy | 51.75 | -0.94% | -2.91% | -17.35% | -21.98% | - | Marchés | |
| jiangsu hengli hydraulic co.Lt... | 51.65 | -0.25% | -5.37% | +0.96% | -9.56% | -33.54% | Marchés | |
| SMARTSENS TECHNOLOGY (SHANGHAI... | 51.62 | +5.09% | +17.51% | -11.67% | -10.38% | - | Marchés | |
| Sunshine Novo | 51.21 | +0.37% | -3.70% | -22.24% | -15.34% | - | Marchés | |
| Huarui Precision | 51.15 | -3.64% | -21.08% | -38.63% | -33.96% | -67.09% | Marchés | |
| NINGBO ORIENT WIRES & CABLES C... | 49.90 | +2.76% | +3.36% | +18.50% | +7.66% | +159.36% | Marchés | |
| Jiangsu King's Luck Brewery Jo... | 49.65 | -1.55% | -11.81% | +0.85% | -11.53% | -9.55% | Marchés | |
| Foxit Software | 49.35 | +2.39% | -12.81% | -38.71% | -69.86% | -81.40% | Marchés | |
| Ecovacs Robotics Co., Ltd. | 49.20 | -1.91% | -20.14% | +25.41% | -29.44% | -74.53% | Marchés | |
| BEIJING JINGPINTEZHUANG SCIENC... | 48.83 | -0.10% | +17.52% | -33.02% | -30.34% | - | Marchés | |
| SHANGHAI MOONS' ELECTRIC CO.,L... | 48.57 | +1.82% | -4.01% | -32.58% | -10.39% | +202.05% | Marchés | |
| Cansino | 48.43 | +0.29% | -7.19% | -38.07% | -43.09% | -92.63% | Marchés | |
| Zhongke Star Chart | 48.09 | +3.13% | -6.80% | -4.51% | -40.89% | -21.49% | Marchés | |
| Times Electric | 48.00 | +1.37% | -7.25% | +36.09% | +14.70% | - | Marchés | |
| Hexing Electrical Co.,Ltd | 47.83 | -1.44% | -9.21% | +73.86% | +89.88% | +299.25% | Marchés | |
| Quectel Wireless Solutions Co.... | 47.81 | +1.36% | +8.63% | -9.00% | -45.53% | -61.53% | Marchés | |
| SBT ULTRASONIC TECHNOLOGY CO.L... | 47.80 | +0.23% | -6.05% | -40.99% | -62.00% | - | Marchés | |
| Autobio Diagnostics CO., Ltd | 47.80 | -0.46% | -12.13% | -16.35% | -10.47% | -38.64% | Marchés | |
| Gan & Lee Pharmaceuticals Co L... | 47.79 | -1.14% | -2.23% | -14.34% | +29.97% | -61.87% | Marchés | |
| Hoshine Silicon Industry Co., ... | 47.69 | -2.81% | -9.20% | +3.00% | -30.33% | -26.97% | Marchés | |
| WUXI UNICOMP TECHNOLOGY CO.LTD... | 47.66 | +3.90% | -34.83% | -52.86% | -69.02% | - | Marchés | |
| Henglin Home Furnishings Co.,L... | 47.56 | -0.81% | -2.64% | +47.89% | +39.80% | +21.64% | Marchés | |
| Sanfu Shinco | 47.40 | +3.31% | -3.46% | -28.12% | -35.06% | +38.60% | Marchés | |
| Cathay Bio | 47.34 | -0.38% | -11.35% | -14.66% | -13.09% | -46.90% | Marchés | |
| Pike shares | 47.32 | +8.28% | +5.63% | -27.38% | +4.78% | +26.76% | Marchés | |
| SMIC | 47.20 | -1.46% | +9.61% | -12.19% | -14.80% | -15.14% | Marchés | |
| Zheideman | 47.05 | +4.81% | -27.59% | -40.12% | +12.88% | +0.97% | Marchés |
