Foxit Software/ CNE100004348 /
| 5/15/2024 9:00:00 AM | Chg. -2.17 | Volume | Bid9:00:02 AM | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.21CNY | -3.85% | 1.2 mill. Turnover: 66.27 mill. |
54.21Bid Size: 6,691 | 54.27Ask Size: 500 | 56.20 | 54.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:00:00 AM | 54.21 | 6,691 |
| 5/15/2024 | 8:56:57 AM | 54.12 | 1,200 |
| 5/15/2024 | 8:56:52 AM | 54.20 | 1,128 |
| 5/15/2024 | 8:56:46 AM | 54.12 | 800 |
| 5/15/2024 | 8:56:35 AM | 54.20 | 454 |
| 5/15/2024 | 8:56:29 AM | 54.20 | 900 |
| 5/15/2024 | 8:56:24 AM | 54.17 | 650 |
| 5/15/2024 | 8:56:21 AM | 54.17 | 200 |
| 5/15/2024 | 8:56:11 AM | 54.20 | 2,483 |
| 5/15/2024 | 8:56:07 AM | 54.21 | 200 |
| 5/15/2024 | 8:56:03 AM | 54.20 | 1,418 |
| 5/15/2024 | 8:55:55 AM | 54.17 | 300 |
| 5/15/2024 | 8:55:52 AM | 54.17 | 1,500 |
All quotes in CNY
