| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/05/2024 | 8:55:17 | 51.13 | 200 |
| 29/05/2024 | 8:55:10 | 51.24 | 200 |
| 29/05/2024 | 8:55:07 | 51.21 | 200 |
| 29/05/2024 | 8:55:01 | 51.21 | 400 |
| 29/05/2024 | 8:54:58 | 51.21 | 2,072 |
| 29/05/2024 | 8:54:49 | 51.20 | 1,346 |
| 29/05/2024 | 8:54:48 | 51.20 | 215 |
| 29/05/2024 | 8:54:40 | 51.20 | 200 |
| 29/05/2024 | 8:54:25 | 51.22 | 600 |
| 29/05/2024 | 8:54:22 | 51.20 | 173 |
| 29/05/2024 | 8:54:20 | 51.20 | 263 |
| 29/05/2024 | 8:54:03 | 51.20 | 600 |
| 29/05/2024 | 8:53:54 | 51.20 | 1,164 |