Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 20.05.2024 09:00:06 | Diff. +17,12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.171,15CNY | +0,54% | 3.156,15 | 3.174,27 | 3.155,99 | 3.154,03 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Lixinwei | 41,16 | +3,21% | +6,63% | -29,02% | -44,45% | - | Märkte | |
| China Shenhua Energy Company L... | 40,93 | +2,61% | -2,29% | +33,24% | +32,33% | +108,72% | Märkte | |
| INNOVITA BIOLOGICAL TECHNOLOGY... | 40,90 | +0,76% | +19,80% | +59,45% | +61,92% | - | Märkte | |
| Fujian Apex Software Co.,LTD | 40,84 | +0,25% | +16,19% | -26,78% | -20,28% | +53,53% | Märkte | |
| Guizhou Aviation Technical Dev... | 40,72 | +1,62% | +32,51% | -24,97% | -42,06% | - | Märkte | |
| Shenzhen Neoway Technology Co.... | 40,37 | -0,81% | +10,36% | -15,98% | +46,16% | +89,98% | Märkte | |
| Shanghai Baosight Software Co ... | 40,21 | +1,31% | +7,23% | -7,97% | -24,26% | +9,42% | Märkte | |
| DONGAN HEIBAO CO LTD | 40,17 | +0,05% | +9,84% | -8,01% | -32,61% | -44,22% | Märkte | |
| QINGDAO HAIER BIOMEDICAL CO., ... | 40,13 | +0,38% | +22,35% | +2,74% | -34,32% | -59,99% | Märkte | |
| ASR Microelectronics Co Ltd | 40,03 | -0,12% | +9,91% | -42,32% | -43,68% | - | Märkte | |
| Nine Company | 39,98 | -3,38% | +35,02% | +21,48% | +14,62% | -42,39% | Märkte | |
| Mai Xinlin | 39,85 | -5,34% | +16,49% | +82,30% | +100,15% | +59,72% | Märkte | |
| HUBEI HONGCHENG CERERAL MACHIN... | 39,61 | +0,13% | -9,90% | +33,14% | +27,49% | +99,55% | Märkte | |
| Chenghe Technology | 39,49 | +2,52% | +19,20% | -3,96% | -5,75% | - | Märkte | |
| Bethel Auto Safety Systems Co.... | 39,35 | -26,65% | -24,78% | -51,65% | -38,32% | +22,97% | Märkte | |
| Deli shares | 39,21 | +4,06% | -11,01% | +85,83% | +115,91% | +40,64% | Märkte | |
| Crown Stone Technology | 39,07 | +0,93% | +3,44% | -33,01% | +5,31% | - | Märkte | |
| YINGKOU JINCHEN MACHINERY CO.,... | 39,01 | -0,46% | +9,79% | -24,37% | -40,39% | +13,73% | Märkte | |
| Hangzhou Kelin | 38,98 | +8,34% | +35,25% | +16,71% | -27,65% | +2,42% | Märkte | |
| Shanghai M&G Stationery Inc. | 38,85 | -1,57% | +10,06% | -3,41% | -12,74% | -57,40% | Märkte | |
| Zongheng shares | 38,65 | +6,01% | -15,89% | -0,64% | -9,27% | +27,31% | Märkte | |
| Guangzhou Kingmed Diagnostics ... | 38,65 | +6,06% | -12,97% | -43,69% | -47,97% | -73,50% | Märkte | |
| CHONGQING TAIJI INDUSTRY GROUP... | 38,63 | -0,18% | +17,42% | -13,15% | -36,88% | +138,90% | Märkte | |
| YANGZHOU JINQUAN TRAVELLING GO... | 38,61 | -0,49% | -11,95% | -17,73% | -28,21% | - | Märkte | |
| KBC Corporation,Ltd. | 38,50 | -1,28% | -0,05% | -56,67% | -75,47% | -76,32% | Märkte | |
| CHENGDU LIHANG TECHNOLOGY CO.,... | 38,40 | +1,16% | +7,74% | +9,25% | +13,37% | - | Märkte | |
| New clean energy | 38,38 | +0,47% | +10,38% | -7,58% | -17,50% | -56,70% | Märkte | |
| Foshan Haitian Flavouring and ... | 38,35 | +0,92% | +3,12% | -0,16% | -40,74% | -71,17% | Märkte | |
| Beike Bio | 38,32 | -0,62% | -5,38% | -38,00% | -45,60% | - | Märkte | |
| China Resources Microelectroni... | 38,20 | -0,52% | -0,52% | -30,29% | -35,20% | -36,61% | Märkte |
