Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31/05/2024 09:00:06 | Chg. -4.86 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Deli shares | 30.40 | -0.39% | -21.87% | +41.26% | +70.59% | +10.47% | Marchés | |
| Ficont Industry Beijing Co Ltd | 30.40 | +2.53% | -27.96% | -2.69% | -14.68% | -42.75% | Marchés | |
| HANGZHOU SDIC MICROELECTRONICS... | 30.30 | +1.07% | -1.66% | -31.11% | -35.06% | - | Marchés | |
| HINOVA PHARMACEUTICALS INC. | 30.25 | +2.09% | +4.02% | -37.97% | -52.87% | - | Marchés | |
| SICHUAN TIANYI SCIENCE TECHNOL... | 30.25 | +1.00% | -2.70% | +4.74% | -19.44% | +43.91% | Marchés | |
| JIANGSU LEADMICRO NANO TECHNOL... | 30.23 | +0.60% | -4.52% | -23.49% | -40.84% | - | Marchés | |
| NEXTOOL TECHNOLOGY CO.LTD. | 30.22 | -0.17% | +9.49% | -20.93% | -28.30% | - | Marchés | |
| Guangdong Wencan Die Casting C... | 30.20 | -0.36% | +0.23% | -23.52% | -26.81% | -1.27% | Marchés | |
| BEIJING ABT NETWORKS CO., LTD. | 30.19 | -0.98% | -3.36% | -13.77% | -21.24% | -47.59% | Marchés | |
| Raytron Technology Co.,Ltd. | 30.15 | +2.03% | -8.91% | -39.86% | -39.46% | -68.50% | Marchés | |
| Fujian Super Tech Advanced Mat... | 30.11 | +1.55% | -2.24% | -5.88% | -1.60% | -26.86% | Marchés | |
| Health Information | 30.11 | -0.63% | -16.08% | -31.38% | -30.80% | -17.98% | Marchés | |
| Haoyuan Pharmaceutical | 30.10 | +2.24% | -9.15% | -47.42% | -54.55% | - | Marchés | |
| Ming Microelectronics | 30.10 | -1.47% | +3.61% | -28.99% | -43.82% | -83.64% | Marchés | |
| Guangdong Marubi Biotechnology... | 30.05 | -1.48% | -0.92% | +14.26% | -10.75% | -48.34% | Marchés | |
| Radical | 30.01 | +2.14% | -3.50% | -31.06% | -44.79% | - | Marchés | |
| Pinming shares | 29.95 | -0.60% | -0.30% | +7.08% | +17.73% | -60.65% | Marchés | |
| SHANDONG INTCO RECYCLING RESOU... | 29.77 | -0.43% | +0.24% | +22.76% | -8.65% | - | Marchés | |
| South Network Technology | 29.74 | -1.39% | +1.40% | +13.21% | -25.80% | - | Marchés | |
| CNOOC Ltd | 29.60 | -0.07% | -1.07% | +48.30% | +64.99% | - | Marchés | |
| QINGDAO HAIER CO LTD | 29.54 | -2.19% | -2.38% | +37.72% | +29.85% | -2.51% | Marchés | |
| GUANGDONG ANDA AUTOMATION SOLU... | 29.52 | +2.50% | +0.75% | -24.50% | -41.53% | - | Marchés | |
| Zhejiang Orient Gene Biotech C... | 29.32 | +1.28% | -0.81% | -25.77% | -47.36% | -78.17% | Marchés | |
| Roman shares | 29.25 | +1.95% | -3.47% | -20.90% | +1.32% | -1.35% | Marchés | |
| Huada Automotive Technology Co... | 29.25 | +0.83% | +0.27% | +28.91% | +52.66% | +20.07% | Marchés | |
| Shangsheng Electronics | 29.13 | -0.51% | -0.17% | -35.12% | -35.61% | +36.82% | Marchés | |
| GUANGZHOU RISONG INTELLIGENT T... | 29.07 | +1.36% | +25.30% | -6.65% | -10.80% | -12.31% | Marchés | |
| JIANGXI LIANCHUANG OPTOELECTRO... | 29.04 | +0.14% | -5.74% | -15.58% | -11.97% | +23.16% | Marchés | |
| Wuhan Linuo solar energy group... | 29.00 | +0.59% | +1.40% | +0.28% | -5.23% | -26.90% | Marchés | |
| Guoli shares | 28.88 | +1.83% | -15.16% | -44.93% | -50.81% | - | Marchés |
