HANGZHOU SDIC MICROELECTRONICS IN.../ CNE100005PZ9 /
| 2024-06-21 9:00:00 AM | Chg. +2.31 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.05CNY | +5.67% | 6.27 mill. Turnover: 277.67 mill. |
43.05Bid Size: 1,314 | 43.07Ask Size: 1,835 | 47.70 | 39.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:00:00 AM | 43.05 | 85,608 |
| 2024-06-21 | 8:56:59 AM | 43.72 | 1,924 |
| 2024-06-21 | 8:56:58 AM | 43.73 | 1,480 |
| 2024-06-21 | 8:56:51 AM | 43.72 | 1,776 |
| 2024-06-21 | 8:56:49 AM | 43.71 | 1,741 |
| 2024-06-21 | 8:56:46 AM | 43.71 | 2,000 |
| 2024-06-21 | 8:56:39 AM | 43.71 | 3,168 |
| 2024-06-21 | 8:56:35 AM | 43.72 | 500 |
| 2024-06-21 | 8:56:34 AM | 43.80 | 200 |
| 2024-06-21 | 8:56:27 AM | 43.80 | 10,510 |
| 2024-06-21 | 8:56:25 AM | 43.73 | 5,840 |
| 2024-06-21 | 8:56:22 AM | 43.73 | 3,206 |
| 2024-06-21 | 8:56:19 AM | 43.73 | 2,559 |
All quotes in CNY
