SHANDONG INTCO RECYCLING RESOURCE.../ CNE100004PB3 /
| 2024-06-03 9:00:00 AM | Chg. -0.61 | Volume | Bid9:00:04 AM | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 29.16CNY | -2.05% | 841,768 Turnover: 24.58 mill. |
29.13Bid Size: 200 | 29.16Ask Size: 7,633 | 29.54 | 28.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 29.16 | 7,966 |
| 2024-06-03 | 8:56:54 AM | 29.27 | 200 |
| 2024-06-03 | 8:56:47 AM | 29.06 | 1,917 |
| 2024-06-03 | 8:56:16 AM | 29.27 | 200 |
| 2024-06-03 | 8:55:58 AM | 29.25 | 200 |
| 2024-06-03 | 8:55:52 AM | 29.27 | 283 |
| 2024-06-03 | 8:55:49 AM | 29.05 | 130 |
| 2024-06-03 | 8:55:46 AM | 29.27 | 400 |
| 2024-06-03 | 8:55:42 AM | 29.27 | 400 |
| 2024-06-03 | 8:55:39 AM | 29.16 | 406 |
| 2024-06-03 | 8:55:34 AM | 29.27 | 600 |
| 2024-06-03 | 8:55:30 AM | 29.17 | 406 |
| 2024-06-03 | 8:55:13 AM | 29.27 | 400 |
All quotes in CNY
