Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 13. 9:00:03 | Vált. -8,55 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 028,92CNY | -0,28% | 3 038,09 | 3 040,40 | 3 022,82 | 3 037,47 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Parker New Materials | 62,87 | -0,05% | -7,08% | -31,83% | -33,95% | -19,25% | Piacok | |
| Zhejiang Dingli Machinery Co.,... | 62,77 | +2,92% | -13,99% | +31,35% | +20,71% | +6,35% | Piacok | |
| MILKYWAY CHEMICAL SUPPLY CHAIN... | 62,59 | -2,39% | +0,95% | +21,42% | -20,57% | -47,62% | Piacok | |
| Wuhan Jianmin Pharmaceutical G... | 61,57 | -2,81% | +1,74% | -6,90% | -13,20% | +50,80% | Piacok | |
| Ningbo Tuopu Group Co.,Ltd. | 61,37 | +5,07% | +3,93% | -19,49% | -10,38% | +54,86% | Piacok | |
| ANHUI YINGJIA DISTILLERY CO.,L... | 60,89 | -1,77% | -15,84% | -9,75% | +2,28% | +56,29% | Piacok | |
| Xinyichang | 60,85 | +0,12% | -5,89% | -42,36% | -58,89% | -40,54% | Piacok | |
| Giantec Semiconductor Corp | 60,76 | +2,65% | +11,98% | -5,68% | -21,24% | +29,03% | Piacok | |
| Paineng Technology | 60,51 | +0,22% | -22,58% | -35,64% | -68,34% | -63,17% | Piacok | |
| Amlogic (Shanghai) Co., Ltd. | 59,71 | +0,25% | +1,88% | -5,61% | -36,35% | -32,03% | Piacok | |
| TOPCHOICE MEDICAL INVESTMENT C... | 59,36 | -3,09% | -10,43% | -20,43% | -39,69% | -84,64% | Piacok | |
| Fuzhou Rockchip Electronics Co... | 59,11 | +0,24% | +0,75% | -12,35% | -26,56% | -49,86% | Piacok | |
| Bloomage Biotechnology Corpora... | 59,10 | +1,23% | -4,98% | -9,26% | -35,72% | -75,48% | Piacok | |
| Haitian Ruisheng | 58,57 | +2,40% | -13,73% | -27,71% | -49,29% | - | Piacok | |
| LONTIUM SEMICONDUCTOR CORPORAT... | 58,45 | +3,43% | -29,39% | -45,28% | -43,25% | - | Piacok | |
| Xiamen Amoytop Biotech Co., LT... | 57,60 | +4,96% | -0,79% | +8,88% | +38,90% | +66,23% | Piacok | |
| Jiangsu Yangnong Chemical Co L... | 57,45 | -1,31% | -11,91% | -9,88% | -32,55% | -49,83% | Piacok | |
| BIWIN STORAGE TECHNOLOGY CO. L... | 57,30 | -1,88% | +15,80% | -28,29% | -42,16% | - | Piacok | |
| Spring Airlines Co., Ltd. | 56,91 | -0,65% | +3,72% | +11,15% | 0,00% | -6,80% | Piacok | |
| Guangdong Huate Gas Co Ltd | 56,33 | +3,91% | +9,44% | -16,91% | -30,93% | -13,27% | Piacok | |
| Awinic Electronics | 55,80 | +3,03% | -0,76% | -22,34% | -39,31% | - | Piacok | |
| Yuandong Bio | 55,65 | -0,80% | -4,35% | -6,42% | +3,65% | +21,83% | Piacok | |
| SHENZHEN BLUETRUM TECHNOLOGY C... | 55,63 | +1,33% | +2,73% | -26,09% | -33,75% | - | Piacok | |
| Jinpan Technology | 54,98 | +3,66% | -3,54% | +59,41% | +94,41% | +225,33% | Piacok | |
| Xi'an Bright Laser Technologie... | 54,73 | +2,36% | -33,86% | -52,86% | -45,79% | -58,79% | Piacok | |
| Suzhou Oriental Semiconductor ... | 54,29 | +7,14% | +10,19% | -41,69% | -70,49% | - | Piacok | |
| Sicc Co Ltd | 53,10 | +1,47% | -2,55% | -26,03% | -29,84% | - | Piacok | |
| NOVORAY CORPORATION | 53,00 | -0,71% | +13,61% | -3,46% | -24,48% | -11,90% | Piacok | |
| Aotai Bio | 52,84 | +1,28% | -16,63% | -32,38% | -5,79% | -63,76% | Piacok | |
| Otway | 52,75 | -1,49% | -40,80% | -38,45% | -69,42% | -47,93% | Piacok |
