Haitian Ruisheng/ CNE1000050Q1 /
| 2024-06-24 9:00:00 AM | Chg. -3.70 | Volume | Bid9:00:01 AM | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.80CNY | -6.55% | 1.02 mill. Turnover: 55.31 mill. |
52.80Bid Size: 19,211 | 52.83Ask Size: 242 | 56.15 | 52.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:00:00 AM | 52.80 | 19,211 |
| 2024-06-24 | 8:56:57 AM | 52.85 | 246 |
| 2024-06-24 | 8:56:37 AM | 52.85 | 200 |
| 2024-06-24 | 8:56:31 AM | 52.85 | 400 |
| 2024-06-24 | 8:56:30 AM | 52.85 | 175 |
| 2024-06-24 | 8:56:27 AM | 52.85 | 25 |
| 2024-06-24 | 8:56:21 AM | 52.85 | 490 |
| 2024-06-24 | 8:56:17 AM | 52.85 | 1,213 |
| 2024-06-24 | 8:56:13 AM | 53.00 | 2,865 |
| 2024-06-24 | 8:56:04 AM | 52.99 | 200 |
| 2024-06-24 | 8:55:53 AM | 52.84 | 616 |
| 2024-06-24 | 8:55:46 AM | 53.00 | 300 |
| 2024-06-24 | 8:55:34 AM | 53.00 | 209 |
All quotes in CNY
